API3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $282.126.837 | $20.992.840 | $2,47 | N/A |
2024-04-24 | $293.867.338 | $12.864.968 | $2,57 | $2,47 |
2024-04-23 | $294.013.226 | $13.591.741 | $2,57 | $2,57 |
2024-04-22 | $285.634.067 | $15.208.684 | $2,50 | $2,57 |
2024-04-21 | $293.510.682 | $14.430.820 | $2,57 | $2,50 |
2024-04-20 | $271.777.387 | $17.277.955 | $2,37 | $2,57 |
2024-04-19 | $263.978.950 | $17.344.728 | $2,31 | $2,37 |
2024-04-18 | $256.824.461 | $22.754.817 | $2,25 | $2,31 |
2024-04-17 | $261.753.532 | $19.841.296 | $2,30 | $2,25 |
2024-04-16 | $255.504.067 | $24.083.394 | $2,24 | $2,30 |
2024-04-15 | $271.156.701 | $24.064.887 | $2,41 | $2,24 |
2024-04-14 | $255.222.197 | $39.209.131 | $2,26 | $2,41 |
2024-04-13 | $289.221.994 | $30.007.989 | $2,57 | $2,26 |
2024-04-12 | $357.941.223 | $12.530.042 | $3,18 | $2,57 |
2024-04-11 | $362.681.996 | $14.585.413 | $3,23 | $3,18 |
2024-04-10 | $365.593.636 | $19.183.527 | $3,25 | $3,23 |
2024-04-09 | $388.419.723 | $20.324.932 | $3,47 | $3,25 |
2024-04-08 | $381.221.403 | $44.863.800 | $3,40 | $3,47 |
2024-04-07 | $361.355.414 | $15.114.402 | $3,23 | $3,40 |
2024-04-06 | $354.115.999 | $18.575.129 | $3,16 | $3,23 |
2024-04-05 | $361.623.876 | $15.225.118 | $3,24 | $3,16 |
2024-04-04 | $357.032.106 | $24.324.047 | $3,20 | $3,24 |
2024-04-03 | $364.857.176 | $32.252.713 | $3,26 | $3,20 |
2024-04-02 | $382.807.691 | $21.081.490 | $3,43 | $3,26 |
2024-04-01 | $406.348.470 | $12.484.819 | $3,68 | $3,43 |
2024-03-31 | $381.916.808 | $20.624.731 | $3,64 | $3,68 |
2024-03-30 | $388.005.626 | $33.728.744 | $3,69 | $3,64 |
2024-03-29 | $403.498.598 | $24.813.227 | $3,83 | $3,69 |
2024-03-28 | $406.009.845 | $41.761.971 | $3,88 | $3,83 |
2024-03-27 | $414.536.993 | $67.898.885 | $3,95 | $3,88 |
2024-03-26 | $411.193.097 | $46.861.093 | $3,93 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami