Rank #1216
297 orang menyukai ini
apm coin  (APM)
apM Coin (APM)
$0,033046756200 -0.4%
0,00000066 BTC 1.2%
0,00000758 ETH 0.1%
297 orang menyukai ini
$0,032410474446
Kisaran 24J
$0,034944944854
Kapitalisasi Pasar $11.958.795
Volume Transaksi 24 Jam $358.912
Suplai Beredar 361.875.000
Total Pasokan 1.812.500.000
Tampilkan Info
Sembunyikan Info

apM Coin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-09 $11.776.566 $308.233 $0,03258486 N/A
2021-12-08 $12.126.143 $246.880 $0,03362029 $0,03258486
2021-12-07 $12.319.707 $463.226 $0,03442429 $0,03362029
2021-12-06 $12.158.959 $610.970 $0,03357057 $0,03442429
2021-12-05 $12.951.593 $3.745.685 $0,03547035 $0,03357057
2021-12-04 $15.259.142 $1.974.073 $0,04174926 $0,03547035
2021-12-03 $12.559.674 $465.409 $0,03473692 $0,04174926
2021-12-02 $12.998.322 $1.482.909 $0,03624796 $0,03473692
2021-12-01 $14.316.631 $4.648.874 $0,03940241 $0,03624796
2021-11-30 $12.760.734 $236.189 $0,03527060 $0,03940241
2021-11-29 $12.487.312 $307.173 $0,03451663 $0,03527060
2021-11-28 $12.975.365 $293.504 $0,03566819 $0,03451663
2021-11-27 $13.209.007 $572.329 $0,03680958 $0,03566819
2021-11-26 $13.168.491 $1.169.203 $0,03600810 $0,03680958
2021-11-25 $14.420.526 $3.856.893 $0,04003153 $0,03600810
2021-11-24 $19.149.317 $14.164.590 $0,051560 $0,04003153
2021-11-23 $12.087.138 $509.323 $0,03367782 $0,051560
2021-11-22 $12.023.676 $194.899 $0,03296174 $0,03367782
2021-11-21 $11.976.180 $255.815 $0,03301703 $0,03296174
2021-11-20 $12.175.116 $722.941 $0,03371607 $0,03301703
2021-11-19 $12.742.644 $1.528.385 $0,03430554 $0,03371607
2021-11-18 $11.602.222 $238.618 $0,03201032 $0,03430554
2021-11-17 $11.597.897 $489.691 $0,03189885 $0,03201032
2021-11-16 $11.976.411 $255.789 $0,03309543 $0,03189885
2021-11-15 $11.487.511 $135.201 $0,03176634 $0,03309543
2021-11-14 $11.640.925 $104.024 $0,03197078 $0,03176634
2021-11-13 $11.786.094 $201.549 $0,03236990 $0,03197078
2021-11-12 $12.083.108 $142.156 $0,03303455 $0,03236990
2021-11-11 $11.880.537 $234.344 $0,03283041 $0,03303455
2021-11-10 $12.385.651 $201.952 $0,03416910 $0,03283041
2021-11-09 $11.792.159 $320.211 $0,03235811 $0,03416910
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android