| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-31 | $5.316.281 | $633.743 | $0,00036194 | N/A |
| 2023-03-30 | $5.827.744 | $514.478 | $0,00039634 | $0,00036194 |
| 2023-03-29 | $5.887.221 | $659.747 | $0,00040071 | $0,00039634 |
| 2023-03-28 | $5.834.993 | $604.911 | $0,00039806 | $0,00040071 |
| 2023-03-27 | $6.419.890 | $626.948 | $0,00043501 | $0,00039806 |
| 2023-03-26 | $6.528.503 | $552.172 | $0,00044505 | $0,00043501 |
| 2023-03-25 | $6.536.126 | $554.542 | $0,00044512 | $0,00044505 |
| 2023-03-24 | $6.640.653 | $590.961 | $0,00045252 | $0,00044512 |
| 2023-03-23 | $6.817.116 | $641.568 | $0,00046409 | $0,00045252 |
| 2023-03-22 | $6.552.730 | $596.662 | $0,00044697 | $0,00046409 |
| 2023-03-21 | $6.650.199 | $645.821 | $0,00045279 | $0,00044697 |
| 2023-03-20 | $6.263.777 | $526.925 | $0,00042629 | $0,00045279 |
| 2023-03-19 | $6.145.073 | $549.263 | $0,00041832 | $0,00042629 |
| 2023-03-18 | $6.523.347 | $511.253 | $0,00044111 | $0,00041832 |
| 2023-03-17 | $6.351.253 | $498.118 | $0,00043168 | $0,00044111 |
| 2023-03-16 | $6.397.643 | $472.745 | $0,00043179 | $0,00043168 |
| 2023-03-15 | $7.435.573 | $655.656 | $0,00050610 | $0,00043179 |
| 2023-03-14 | $6.506.500 | $522.039 | $0,00044282 | $0,00050610 |
| 2023-03-13 | $6.626.477 | $515.004 | $0,00045360 | $0,00044282 |
| 2023-03-12 | $6.423.263 | $509.374 | $0,00043866 | $0,00045360 |
| 2023-03-11 | $6.295.079 | $465.012 | $0,00042867 | $0,00043866 |
| 2023-03-10 | $6.630.242 | $569.791 | $0,00045157 | $0,00042867 |
| 2023-03-09 | $6.705.091 | $586.971 | $0,00045642 | $0,00045157 |
| 2023-03-08 | $6.346.924 | $606.716 | $0,00043297 | $0,00045642 |
| 2023-03-07 | $6.455.761 | $593.064 | $0,00043971 | $0,00043297 |
| 2023-03-06 | $5.947.155 | $486.558 | $0,00040454 | $0,00043971 |
| 2023-03-05 | $6.037.788 | $451.931 | $0,00041097 | $0,00040454 |
| 2023-03-04 | $6.074.284 | $497.427 | $0,00041364 | $0,00041097 |
| 2023-03-03 | $6.153.489 | $504.125 | $0,00041961 | $0,00041364 |
| 2023-03-02 | $6.056.891 | $570.350 | $0,00041264 | $0,00041961 |
| 2023-03-01 | $6.141.443 | $512.011 | $0,00041927 | $0,00041264 |
