Arbitrum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.960.980.981 | $308.923.204 | $1,12 | N/A |
2024-04-24 | $3.122.837.818 | $198.435.513 | $1,18 | $1,12 |
2024-04-23 | $3.210.527.320 | $219.151.166 | $1,21 | $1,18 |
2024-04-22 | $3.153.780.642 | $192.059.658 | $1,19 | $1,21 |
2024-04-21 | $3.224.397.181 | $212.572.400 | $1,21 | $1,19 |
2024-04-20 | $3.000.465.807 | $360.393.493 | $1,13 | $1,21 |
2024-04-19 | $3.021.454.858 | $265.563.221 | $1,14 | $1,13 |
2024-04-18 | $2.933.877.501 | $293.675.172 | $1,11 | $1,14 |
2024-04-17 | $3.065.200.271 | $415.204.704 | $1,15 | $1,11 |
2024-04-16 | $3.060.540.629 | $570.859.651 | $1,15 | $1,15 |
2024-04-15 | $3.144.506.359 | $793.530.067 | $1,18 | $1,15 |
2024-04-14 | $2.756.651.030 | $961.361.724 | $1,037 | $1,18 |
2024-04-13 | $3.115.026.957 | $809.533.559 | $1,18 | $1,037 |
2024-04-12 | $3.762.331.249 | $224.459.235 | $1,42 | $1,18 |
2024-04-11 | $3.888.106.841 | $307.009.689 | $1,47 | $1,42 |
2024-04-10 | $3.939.487.315 | $434.401.043 | $1,48 | $1,47 |
2024-04-09 | $4.170.329.169 | $330.886.806 | $1,57 | $1,48 |
2024-04-08 | $4.056.563.064 | $202.142.284 | $1,53 | $1,57 |
2024-04-07 | $3.951.690.300 | $193.936.761 | $1,49 | $1,53 |
2024-04-06 | $3.812.949.187 | $309.335.400 | $1,44 | $1,49 |
2024-04-05 | $3.868.766.015 | $318.332.519 | $1,46 | $1,44 |
2024-04-04 | $3.920.937.244 | $362.281.100 | $1,48 | $1,46 |
2024-04-03 | $3.853.166.561 | $545.786.034 | $1,45 | $1,48 |
2024-04-02 | $4.173.914.533 | $391.648.762 | $1,57 | $1,45 |
2024-04-01 | $4.409.102.060 | $207.879.497 | $1,66 | $1,57 |
2024-03-31 | $4.351.526.254 | $240.307.568 | $1,64 | $1,66 |
2024-03-30 | $4.369.472.341 | $274.439.106 | $1,65 | $1,64 |
2024-03-29 | $4.420.945.954 | $351.001.304 | $1,66 | $1,65 |
2024-03-28 | $4.381.274.960 | $517.192.556 | $1,66 | $1,66 |
2024-03-27 | $4.510.070.414 | $482.944.303 | $1,70 | $1,66 |
2024-03-26 | $4.565.006.400 | $526.648.929 | $1,72 | $1,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami