archer dao governance token  (ARCH)
Archer DAO Governance Token (ARCH)
$2,23 3.8%
0,00003530 BTC -1.0%
0,00097174 ETH -2.6%
6.237 orang menyukai ini
Kap Pasar
$20.320.287
Volume Transaksi 24 Jam
$3.109.721
24j Rendah / 24j Tinggi
$1,94 / $2,42
Suplai Beredar
9.128.610 / 100.000.000
Valuasi Dilusi Sepenuhnya
$222.599.995
Pasokan Maks
100.000.000
ARCH
USD

Archer DAO Governance Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-13 $19.748.310 $11.803.929 $2,16 N/A
2021-04-12 $8.670.754 $331.212 $0,964321 $2,16
2021-04-11 $8.908.183 $173.006 $0,991302 $0,964321
2021-04-10 $8.657.747 $309.102 $0,959975 $0,991302
2021-04-09 $8.569.478 $318.008 $0,956368 $0,959975
2021-04-08 $8.887.936 $212.545 $0,986745 $0,956368
2021-04-07 $8.810.016 $330.666 $0,985092 $0,986745
2021-04-06 $9.305.364 $338.202 $1,06 $0,985092
2021-04-05 $9.469.682 $313.728 $1,08 $1,06
2021-04-04 $9.186.291 $162.536 $1,04 $1,08
2021-04-03 $10.490.157 $370.602 $1,19 $1,04
2021-04-02 $9.884.571 $377.306 $1,13 $1,19
2021-04-01 $8.923.021 $308.978 $1,02 $1,13
2021-03-31 $9.249.388 $419.192 $1,03 $1,02
2021-03-30 $8.872.048 $257.415 $1,02 $1,03
2021-03-29 $9.335.390 $275.695 $1,07 $1,02
2021-03-28 $8.665.253 $262.295 $0,994243 $1,07
2021-03-27 $8.530.567 $272.679 $0,977754 $0,994243
2021-03-26 $8.531.163 $362.412 $0,976540 $0,977754
2021-03-25 $8.228.959 $511.320 $0,933051 $0,976540
2021-03-24 $8.077.227 $506.093 $0,910712 $0,933051
2021-03-23 $8.278.900 $352.151 $0,931991 $0,910712
2021-03-22 $8.551.478 $462.138 $0,992797 $0,931991
2021-03-21 $8.162.700 $279.167 $0,997746 $0,992797
2021-03-20 $8.805.173 $396.586 $1,07 $0,997746
2021-03-19 $9.149.896 $147.626 $1,12 $1,07
2021-03-18 $9.746.262 $551.509 $1,20 $1,12
2021-03-17 $10.493.384 $853.766 $1,30 $1,20
2021-03-16 $10.354.485 $950.879 $1,29 $1,30
2021-03-15 $10.816.377 $1.305.216 $1,34 $1,29
2021-03-14 $9.439.194 $730.692 $1,17 $1,34
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android