| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-20 | $4.242.771 | $1.569.088 | $1,20 | N/A |
| 2023-03-19 | $4.117.523 | $1.726.032 | $1,17 | $1,20 |
| 2023-03-18 | $4.082.265 | $1.857.411 | $1,17 | $1,17 |
| 2023-03-17 | $4.055.499 | $1.499.726 | $1,15 | $1,17 |
| 2023-03-16 | $4.052.633 | $1.856.444 | $1,15 | $1,15 |
| 2023-03-15 | $4.166.011 | $1.606.717 | $1,19 | $1,15 |
| 2023-03-14 | $4.174.197 | $2.039.230 | $1,19 | $1,19 |
| 2023-03-13 | $4.071.735 | $1.682.692 | $1,16 | $1,19 |
| 2023-03-12 | $3.898.719 | $1.554.875 | $1,12 | $1,16 |
| 2023-03-11 | $3.935.747 | $1.592.488 | $1,12 | $1,12 |
| 2023-03-10 | $3.917.119 | $1.580.699 | $1,12 | $1,12 |
| 2023-03-09 | $4.192.388 | $1.744.473 | $1,20 | $1,12 |
| 2023-03-08 | $4.343.037 | $1.541.056 | $1,24 | $1,20 |
| 2023-03-07 | $4.439.280 | $1.590.528 | $1,26 | $1,24 |
| 2023-03-06 | $4.392.230 | $1.679.668 | $1,25 | $1,26 |
| 2023-03-05 | $4.378.787 | $1.643.407 | $1,25 | $1,25 |
| 2023-03-04 | $4.514.186 | $1.636.872 | $1,29 | $1,25 |
| 2023-03-03 | $4.677.744 | $1.674.919 | $1,33 | $1,29 |
| 2023-03-02 | $4.723.746 | $1.639.662 | $1,35 | $1,33 |
| 2023-03-01 | $4.717.563 | $1.626.861 | $1,34 | $1,35 |
| 2023-02-28 | $4.778.068 | $1.680.693 | $1,36 | $1,34 |
| 2023-02-27 | $4.844.337 | $1.524.081 | $1,38 | $1,36 |
| 2023-02-26 | $4.836.136 | $1.737.105 | $1,38 | $1,38 |
| 2023-02-25 | $4.862.779 | $1.898.851 | $1,38 | $1,38 |
| 2023-02-24 | $4.932.079 | $1.657.472 | $1,40 | $1,38 |
| 2023-02-23 | $4.964.523 | $1.793.021 | $1,40 | $1,40 |
| 2023-02-22 | $4.982.970 | $1.295.824 | $1,42 | $1,40 |
| 2023-02-21 | $5.088.555 | $481.067 | $1,45 | $1,42 |
| 2023-02-20 | $5.032.426 | $1.731.025 | $1,43 | $1,45 |
| 2023-02-19 | $5.058.813 | $1.749.318 | $1,43 | $1,43 |
| 2023-02-18 | $5.012.957 | $1.707.278 | $1,43 | $1,43 |
