Argentine Football Association Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $6.758.298 | $1.332.213 | $1,84 | N/A |
2024-04-18 | $6.926.674 | $1.562.280 | $1,89 | $1,84 |
2024-04-17 | $6.428.115 | $1.551.096 | $1,76 | $1,89 |
2024-04-16 | $6.576.606 | $1.525.763 | $1,80 | $1,76 |
2024-04-15 | $6.353.397 | $1.689.141 | $1,73 | $1,80 |
2024-04-14 | $6.007.555 | $1.593.460 | $1,63 | $1,73 |
2024-04-13 | $6.887.774 | $1.230.264 | $1,88 | $1,63 |
2024-04-12 | $7.548.414 | $1.164.599 | $2,06 | $1,88 |
2024-04-11 | $9.885.461 | $1.422.865 | $2,10 | $2,06 |
2024-04-10 | $9.968.471 | $1.701.961 | $2,11 | $2,10 |
2024-04-09 | $7.734.291 | $1.724.224 | $2,11 | $2,11 |
2024-04-08 | $7.763.313 | $2.127.812 | $2,12 | $2,11 |
2024-04-07 | $7.790.432 | $3.484.793 | $2,12 | $2,12 |
2024-04-06 | $7.712.202 | $2.101.104 | $2,10 | $2,12 |
2024-04-05 | $7.929.717 | $2.420.272 | $2,21 | $2,10 |
2024-04-04 | $7.562.913 | $2.369.812 | $2,07 | $2,21 |
2024-04-03 | $6.902.041 | $1.621.439 | $1,87 | $2,07 |
2024-04-02 | $7.197.804 | $1.220.288 | $1,93 | $1,87 |
2024-04-01 | $7.236.453 | $932.183 | $1,97 | $1,93 |
2024-03-31 | $7.215.914 | $1.010.243 | $1,98 | $1,97 |
2024-03-30 | $7.502.268 | $1.792.782 | $2,04 | $1,98 |
2024-03-29 | $7.807.400 | $1.543.538 | $2,22 | $2,04 |
2024-03-28 | $7.124.549 | $1.242.192 | $1,94 | $2,22 |
2024-03-27 | $7.168.686 | $1.273.445 | $1,96 | $1,94 |
2024-03-26 | $7.151.848 | $1.244.762 | $1,95 | $1,96 |
2024-03-25 | $7.129.508 | $1.046.446 | $1,94 | $1,95 |
2024-03-24 | $7.073.175 | $1.146.902 | $1,93 | $1,94 |
2024-03-23 | $7.126.763 | $1.272.902 | $1,95 | $1,93 |
2024-03-22 | $7.101.040 | $1.326.076 | $1,94 | $1,95 |
2024-03-21 | $7.213.838 | $1.573.444 | $1,96 | $1,94 |
2024-03-20 | $7.006.959 | $2.159.853 | $1,91 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami