Ari10 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $8.219.437 | $6.287,91 | $0,01115481 | N/A |
2024-04-23 | $8.179.573 | $8.857,35 | $0,01109181 | $0,01115481 |
2024-04-22 | $7.971.783 | $620,90 | $0,01080645 | $0,01109181 |
2024-04-21 | $7.886.452 | $1.589,77 | $0,01070925 | $0,01080645 |
2024-04-20 | $7.756.496 | $10.340,02 | $0,01052844 | $0,01070925 |
2024-04-19 | $7.214.470 | $1.047,31 | $0,00979765 | $0,01052844 |
2024-04-18 | $7.025.737 | $5.256,71 | $0,00954164 | $0,00979765 |
2024-04-17 | $7.208.358 | $4.511,67 | $0,00978083 | $0,00954164 |
2024-04-16 | $7.545.241 | $36.690 | $0,01026312 | $0,00978083 |
2024-04-15 | $7.554.132 | $33.049 | $0,01026773 | $0,01026312 |
2024-04-14 | $6.906.766 | $51.157 | $0,00936909 | $0,01026773 |
2024-04-13 | $8.043.378 | $42.868 | $0,01091865 | $0,00936909 |
2024-04-12 | $8.128.110 | $32.438 | $0,01103088 | $0,01091865 |
2024-04-11 | $8.089.900 | $41.599 | $0,01098262 | $0,01103088 |
2024-04-10 | $8.054.152 | $16.279,36 | $0,01092165 | $0,01098262 |
2024-04-09 | $8.135.852 | $39.271 | $0,01104160 | $0,01092165 |
2024-04-08 | $8.055.846 | $39.892 | $0,01093505 | $0,01104160 |
2024-04-07 | $7.986.097 | $59.880 | $0,01081714 | $0,01093505 |
2024-04-06 | $8.129.922 | $24.019 | $0,01101828 | $0,01081714 |
2024-04-05 | $8.187.594 | $65.756 | $0,01112296 | $0,01101828 |
2024-04-04 | $8.122.269 | $94.167 | $0,01102225 | $0,01112296 |
2024-04-03 | $7.518.724 | $55.925 | $0,01019431 | $0,01102225 |
2024-04-02 | $7.634.508 | $34.251 | $0,01035065 | $0,01019431 |
2024-04-01 | $8.153.444 | $81.935 | $0,01106931 | $0,01035065 |
2024-03-31 | $8.156.379 | $33.503 | $0,01107553 | $0,01106931 |
2024-03-30 | $8.428.319 | $111.683 | $0,01144065 | $0,01107553 |
2024-03-29 | $6.959.089 | $41.346 | $0,00945141 | $0,01144065 |
2024-03-28 | $6.861.386 | $45.541 | $0,00930210 | $0,00945141 |
2024-03-27 | $6.995.562 | $46.961 | $0,00950685 | $0,00930210 |
2024-03-26 | $7.193.093 | $77.986 | $0,00977280 | $0,00950685 |
Menginginkan data dalam mata uang lain? Gunakan API kami