Ariva USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.507.505 | $725.775 | $0,00003454 | N/A |
2024-04-24 | $2.535.653 | $750.509 | $0,00003495 | $0,00003454 |
2024-04-23 | $2.573.359 | $695.154 | $0,00003547 | $0,00003495 |
2024-04-22 | $2.478.309 | $719.869 | $0,00003416 | $0,00003547 |
2024-04-21 | $2.582.844 | $867.644 | $0,00003560 | $0,00003416 |
2024-04-20 | $2.436.230 | $952.069 | $0,00003356 | $0,00003560 |
2024-04-19 | $2.412.790 | $678.391 | $0,00003328 | $0,00003356 |
2024-04-18 | $2.366.830 | $721.063 | $0,00003265 | $0,00003328 |
2024-04-17 | $2.404.368 | $780.692 | $0,00003313 | $0,00003265 |
2024-04-16 | $2.375.770 | $977.973 | $0,00003275 | $0,00003313 |
2024-04-15 | $2.394.329 | $782.489 | $0,00003301 | $0,00003275 |
2024-04-14 | $2.141.925 | $781.777 | $0,00002954 | $0,00003301 |
2024-04-13 | $2.607.269 | $839.610 | $0,00003587 | $0,00002954 |
2024-04-12 | $3.045.262 | $788.393 | $0,00004203 | $0,00003587 |
2024-04-11 | $3.086.958 | $745.617 | $0,00004256 | $0,00004203 |
2024-04-10 | $2.944.504 | $690.773 | $0,00004058 | $0,00004256 |
2024-04-09 | $3.097.338 | $670.998 | $0,00004269 | $0,00004058 |
2024-04-08 | $2.970.108 | $634.509 | $0,00004109 | $0,00004269 |
2024-04-07 | $2.929.724 | $624.915 | $0,00004039 | $0,00004109 |
2024-04-06 | $2.903.287 | $702.471 | $0,00004000 | $0,00004039 |
2024-04-05 | $3.046.258 | $730.930 | $0,00004201 | $0,00004000 |
2024-04-04 | $3.069.122 | $753.417 | $0,00004228 | $0,00004201 |
2024-04-03 | $2.966.324 | $768.197 | $0,00004085 | $0,00004228 |
2024-04-02 | $3.254.085 | $775.986 | $0,00004483 | $0,00004085 |
2024-04-01 | $3.448.992 | $903.685 | $0,00004756 | $0,00004483 |
2024-03-31 | $3.147.961 | $831.114 | $0,00004319 | $0,00004756 |
2024-03-30 | $3.131.817 | $753.925 | $0,00004320 | $0,00004319 |
2024-03-29 | $3.274.526 | $708.635 | $0,00004513 | $0,00004320 |
2024-03-28 | $3.195.811 | $692.729 | $0,00004410 | $0,00004513 |
2024-03-27 | $3.204.645 | $743.162 | $0,00004421 | $0,00004410 |
2024-03-26 | $3.440.208 | $736.346 | $0,00004763 | $0,00004421 |
Menginginkan data dalam mata uang lain? Gunakan API kami