ArtCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $4,24 | $0,105001 | N/A |
| 2024-09-17 | $0,000000000000000000 | $8,80 | $0,105997 | $0,105001 |
| 2024-09-16 | $0,000000000000000000 | $9,70 | $0,01790640 | $0,105997 |
| 2024-09-15 | $0,000000000000000000 | $431,29 | $0,103915 | $0,01790640 |
| 2024-09-14 | $0,000000000000000000 | $2.901,93 | $0,104378 | $0,103915 |
| 2024-09-13 | $0,000000000000000000 | $413,37 | $0,100894 | $0,104378 |
| 2024-09-12 | $0,000000000000000000 | $1,79 | $0,03681117 | $0,100894 |
| 2024-09-11 | $0,000000000000000000 | $1,79 | $0,03681117 | $0,03681117 |
| 2024-09-10 | $0,000000000000000000 | $0,408107 | $0,03630951 | $0,03681117 |
| 2024-09-09 | $0,000000000000000000 | $1,030 | $0,03626655 | $0,03630951 |
| 2024-09-08 | $0,000000000000000000 | $0,00699801 | $0,051985 | $0,03626655 |
| 2024-09-07 | $0,000000000000000000 | $0,00699787 | $0,051984 | $0,051985 |
| 2024-09-03 | $0,000000000000000000 | $0,193906 | $0,132523 | $0,051984 |
| 2024-09-02 | $0,000000000000000000 | $24,90 | $0,111123 | $0,132523 |
| 2024-09-01 | $0,000000000000000000 | $0,04540061 | $0,053162 | $0,111123 |
| 2024-08-31 | $0,000000000000000000 | $1,52 | $0,03986487 | $0,053162 |
| 2024-08-30 | $0,000000000000000000 | $12,86 | $0,075801 | $0,03986487 |
| 2024-08-29 | $0,000000000000000000 | $12,86 | $0,075801 | $0,075801 |
| 2024-08-27 | $0,000000000000000000 | $0,365079 | $0,03950850 | $0,075801 |
| 2024-08-26 | $0,000000000000000000 | $4,54 | $0,04002115 | $0,03950850 |
| 2024-08-25 | $0,000000000000000000 | $11,51 | $0,04443418 | $0,04002115 |
| 2024-08-24 | $0,000000000000000000 | $16,63 | $0,096652 | $0,04443418 |
| 2024-08-23 | $0,000000000000000000 | $9,37 | $0,096387 | $0,096652 |
| 2024-08-22 | $0,000000000000000000 | $467,63 | $0,090046 | $0,096387 |
| 2024-08-21 | $0,000000000000000000 | $233,80 | $0,084763 | $0,090046 |
| 2024-08-20 | $0,000000000000000000 | $10,38 | $0,052942 | $0,084763 |
| 2024-08-19 | $0,000000000000000000 | $22,21 | $0,03333812 | $0,052942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
