Arweave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $2.798.038.679 | $126.434.982 | $42,92 | N/A |
2024-03-27 | $2.695.403.245 | $107.082.156 | $41,21 | $42,92 |
2024-03-26 | $2.783.939.715 | $171.898.866 | $42,52 | $41,21 |
2024-03-25 | $2.461.153.021 | $47.963.626 | $37,54 | $42,52 |
2024-03-24 | $2.369.406.963 | $82.622.695 | $36,16 | $37,54 |
2024-03-23 | $2.258.646.503 | $97.246.787 | $34,59 | $36,16 |
2024-03-22 | $2.293.332.899 | $40.267.245 | $35,50 | $34,59 |
2024-03-21 | $2.298.210.725 | $141.264.154 | $35,15 | $35,50 |
2024-03-20 | $2.035.672.005 | $113.218.449 | $31,03 | $35,15 |
2024-03-19 | $2.162.972.923 | $98.472.981 | $33,01 | $31,03 |
2024-03-18 | $2.463.967.388 | $194.250.707 | $37,76 | $33,01 |
2024-03-17 | $2.112.547.845 | $95.947.768 | $32,36 | $37,76 |
2024-03-16 | $2.304.351.136 | $135.804.459 | $35,21 | $32,36 |
2024-03-15 | $2.538.289.572 | $123.834.918 | $38,76 | $35,21 |
2024-03-14 | $2.467.998.850 | $99.741.280 | $37,75 | $38,76 |
2024-03-13 | $2.475.955.050 | $105.586.791 | $37,82 | $37,75 |
2024-03-12 | $2.605.484.083 | $117.964.310 | $39,76 | $37,82 |
2024-03-11 | $2.693.088.253 | $110.760.221 | $41,21 | $39,76 |
2024-03-10 | $2.843.188.647 | $193.729.104 | $43,54 | $41,21 |
2024-03-09 | $2.789.304.461 | $255.496.997 | $42,79 | $43,54 |
2024-03-08 | $2.463.109.718 | $213.492.592 | $37,58 | $42,79 |
2024-03-07 | $2.358.502.218 | $262.590.836 | $36,02 | $37,58 |
2024-03-06 | $2.024.114.028 | $219.300.570 | $30,81 | $36,02 |
2024-03-05 | $1.878.704.905 | $124.261.435 | $28,67 | $30,81 |
2024-03-04 | $1.973.256.892 | $228.256.306 | $30,20 | $28,67 |
2024-03-03 | $1.782.625.332 | $142.077.855 | $27,17 | $30,20 |
2024-03-02 | $1.758.682.398 | $165.887.737 | $26,81 | $27,17 |
2024-03-01 | $1.770.524.014 | $354.998.663 | $26,95 | $26,81 |
2024-02-29 | $1.899.557.477 | $650.319.605 | $29,00 | $26,95 |
2024-02-28 | $1.258.964.963 | $118.101.343 | $19,19 | $29,00 |
2024-02-27 | $1.072.255.837 | $70.393.971 | $16,36 | $19,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami