Astrals GLXY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $147,59 | $0,00121929 | N/A |
| 2024-09-16 | $0,000000000000000000 | $27,10 | $0,00122173 | $0,00121929 |
| 2024-09-15 | $0,000000000000000000 | $90,71 | $0,00122412 | $0,00122173 |
| 2024-09-14 | $0,000000000000000000 | $34,96 | $0,00122683 | $0,00122412 |
| 2024-09-13 | $0,000000000000000000 | $641,79 | $0,00123177 | $0,00122683 |
| 2024-09-12 | $0,000000000000000000 | $157,65 | $0,00121218 | $0,00123177 |
| 2024-09-11 | $0,000000000000000000 | $262,36 | $0,00122244 | $0,00121218 |
| 2024-09-10 | $0,000000000000000000 | $4,95 | $0,00122960 | $0,00122244 |
| 2024-09-09 | $0,000000000000000000 | $20,66 | $0,00122953 | $0,00122960 |
| 2024-09-08 | $0,000000000000000000 | $550,19 | $0,00122398 | $0,00122953 |
| 2024-09-07 | $0,000000000000000000 | $60,18 | $0,00123607 | $0,00122398 |
| 2024-09-06 | $0,000000000000000000 | $523,76 | $0,00123705 | $0,00123607 |
| 2024-09-05 | $0,000000000000000000 | $41,68 | $0,00125796 | $0,00123705 |
| 2024-09-04 | $0,000000000000000000 | $42,19 | $0,00126271 | $0,00125796 |
| 2024-09-03 | $0,000000000000000000 | $70,95 | $0,00125633 | $0,00126271 |
| 2024-09-02 | $0,000000000000000000 | $70,95 | $0,00125633 | $0,00125633 |
| 2024-08-30 | $0,000000000000000000 | $4.584,95 | $0,00124842 | $0,00125633 |
| 2024-08-29 | $0,000000000000000000 | $4.586,36 | $0,00124881 | $0,00124842 |
| 2024-08-28 | $0,000000000000000000 | $4.650,96 | $0,00128777 | $0,00124881 |
| 2024-08-27 | $0,000000000000000000 | $105,52 | $0,00138653 | $0,00128777 |
| 2024-08-26 | $0,000000000000000000 | $77,00 | $0,00138887 | $0,00138653 |
| 2024-08-25 | $0,000000000000000000 | $122,22 | $0,00139368 | $0,00138887 |
| 2024-08-24 | $0,000000000000000000 | $199,58 | $0,00138468 | $0,00139368 |
| 2024-08-23 | $0,000000000000000000 | $10,73 | $0,00141488 | $0,00138468 |
| 2024-08-22 | $0,000000000000000000 | $4.925,80 | $0,00139789 | $0,00141488 |
| 2024-08-21 | $0,000000000000000000 | $9,24 | $0,00126511 | $0,00139789 |
| 2024-08-20 | $0,000000000000000000 | $18,18 | $0,00126929 | $0,00126511 |
| 2024-08-19 | $0,000000000000000000 | $23,58 | $0,00126060 | $0,00126929 |
| 2024-08-18 | $0,000000000000000000 | $23,58 | $0,00126060 | $0,00126060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
