AstroElon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $0,000000000000000000 | $54,71 | $0,000000000386724 | N/A |
| 2024-09-10 | $0,000000000000000000 | $364,15 | $0,000000000385421 | $0,000000000386724 |
| 2024-09-09 | $0,000000000000000000 | $364,15 | $0,000000000385421 | $0,000000000385421 |
| 2024-09-05 | $0,000000000000000000 | $428,34 | $0,000000000400535 | $0,000000000385421 |
| 2024-09-04 | $0,000000000000000000 | $438,38 | $0,000000000409923 | $0,000000000400535 |
| 2024-09-03 | $0,000000000000000000 | $1.107,80 | $0,000000000424490 | $0,000000000409923 |
| 2024-09-02 | $0,000000000000000000 | $297,02 | $0,000000000428555 | $0,000000000424490 |
| 2024-09-01 | $0,000000000000000000 | $299,54 | $0,000000000432203 | $0,000000000428555 |
| 2024-08-31 | $0,000000000000000000 | $299,84 | $0,000000000432626 | $0,000000000432203 |
| 2024-08-23 | $0,000000000000000000 | $480,76 | $0,000000000458232 | $0,000000000432626 |
| 2024-08-22 | $0,000000000000000000 | $480,76 | $0,000000000458232 | $0,000000000458232 |
| 2024-08-19 | $0,000000000000000000 | $4,95 | $0,000000000459475 | $0,000000000458232 |
| 2024-08-18 | $0,000000000000000000 | $4,95 | $0,000000000459736 | $0,000000000459475 |
| 2024-08-17 | $0,000000000000000000 | $4,95 | $0,000000000459736 | $0,000000000459736 |
| 2024-08-16 | $0,000000000000000000 | $174,74 | $0,000000000466338 | $0,000000000459736 |
| 2024-08-15 | $0,000000000000000000 | $174,96 | $0,000000000466918 | $0,000000000466338 |
| 2024-08-14 | $0,000000000000000000 | $174,96 | $0,000000000466918 | $0,000000000466918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
