AthenaDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $3.193.371 | $9,16 | $0,365550 | N/A |
| 2024-09-15 | $3.193.535 | $20,15 | $0,365431 | $0,365550 |
| 2024-09-14 | $3.172.435 | $735,57 | $0,363154 | $0,365431 |
| 2024-09-13 | $3.092.781 | $1.994,95 | $0,354036 | $0,363154 |
| 2024-09-12 | $3.091.443 | $35,37 | $0,353697 | $0,354036 |
| 2024-09-11 | $3.169.855 | $2.980,32 | $0,363557 | $0,353697 |
| 2024-09-10 | $3.169.855 | $2.980,32 | $0,363557 | $0,363557 |
| 2024-09-06 | $3.193.015 | $470,58 | $0,365510 | $0,363557 |
| 2024-09-05 | $3.320.373 | $1.067,95 | $0,380088 | $0,365510 |
| 2024-09-04 | $3.391.616 | $367,61 | $0,387140 | $0,380088 |
| 2024-09-03 | $3.531.218 | $20,25 | $0,404084 | $0,387140 |
| 2024-09-02 | $3.308.652 | $1.898,30 | $0,379659 | $0,404084 |
| 2024-09-01 | $3.471.148 | $58,36 | $0,397348 | $0,379659 |
| 2024-08-31 | $3.564.884 | $12,27 | $0,408078 | $0,397348 |
| 2024-08-30 | $3.492.410 | $279,99 | $0,399782 | $0,408078 |
| 2024-08-29 | $3.577.263 | $586,90 | $0,408607 | $0,399782 |
| 2024-08-28 | $3.421.165 | $532,07 | $0,391626 | $0,408607 |
| 2024-08-27 | $3.816.483 | $34,81 | $0,436737 | $0,391626 |
| 2024-08-26 | $3.832.913 | $480,28 | $0,439068 | $0,436737 |
| 2024-08-25 | $3.936.419 | $15,49 | $0,451526 | $0,439068 |
| 2024-08-24 | $3.933.322 | $5,03 | $0,450213 | $0,451526 |
| 2024-08-23 | $3.668.114 | $99,67 | $0,419771 | $0,450213 |
| 2024-08-22 | $3.739.148 | $2.491,23 | $0,428026 | $0,419771 |
| 2024-08-21 | $3.719.646 | $21,91 | $0,425922 | $0,428026 |
| 2024-08-20 | $3.791.750 | $1.319,24 | $0,435047 | $0,425922 |
| 2024-08-19 | $3.746.973 | $25,52 | $0,428922 | $0,435047 |
| 2024-08-18 | $3.742.027 | $491,24 | $0,428357 | $0,428922 |
| 2024-08-17 | $3.708.766 | $51,86 | $0,424400 | $0,428357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
