atlantic coin  (ATC)
Atlantic Coin (ATC)
$0,000001354450 2.1%
0,00000000 BTC -9.1%
0,00000000 ETH -5.1%
77 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$215,03
24j Rendah / 24j Tinggi
$0,000001312244 / $0,000001428103
Suplai Beredar
? / 21.000.000.000

Atlantic Coin MYR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 RM0,00000000 RM887,99 RM0,00000565 N/A
2021-06-13 RM0,00000000 RM841,74 RM0,00000563 RM0,00000565
2021-06-12 RM0,00000000 RM863,78 RM0,00000565 RM0,00000563
2021-06-11 RM0,00000000 RM809,59 RM0,00000591 RM0,00000565
2021-06-10 RM0,00000000 RM803,95 RM0,00000581 RM0,00000591
2021-06-09 RM0,00000000 RM996,41 RM0,00000614 RM0,00000581
2021-06-08 RM0,00000000 RM811,77 RM0,00000544 RM0,00000614
2021-06-07 RM0,00000000 RM884,73 RM0,00000566 RM0,00000544
2021-06-06 RM0,00000000 RM669,08 RM0,00000579 RM0,00000566
2021-06-05 RM0,00000000 RM731,82 RM0,00000578 RM0,00000579
2021-06-04 RM0,00000000 RM825,66 RM0,00000583 RM0,00000578
2021-06-03 RM0,00000000 RM1.061,85 RM0,00000590 RM0,00000583
2021-06-02 RM0,00000000 RM1.085,65 RM0,00000600 RM0,00000590
2021-06-01 RM0,00000000 RM821,78 RM0,00000606 RM0,00000600
2021-05-31 RM0,00000000 RM822,94 RM0,00000609 RM0,00000606
2021-05-30 RM0,00000000 RM1.790,73 RM0,00000643 RM0,00000609
2021-05-29 RM0,00000000 RM770,91 RM0,00000614 RM0,00000643
2021-05-28 RM0,00000000 RM713,42 RM0,00000898 RM0,00000614
2021-05-27 RM0,00000000 RM1.147,66 RM0,00000968 RM0,00000898
2021-05-26 RM0,00000000 RM767,10 RM0,00000803 RM0,00000968
2021-05-25 RM0,00000000 RM795,27 RM0,00001233 RM0,00000803
2021-05-24 RM0,00000000 RM1.300,44 RM0,00001243 RM0,00001233
2021-05-23 RM0,00000000 RM1.154,53 RM0,00001248 RM0,00001243
2021-05-22 RM0,00000000 RM959,83 RM0,00001445 RM0,00001248
2021-05-21 RM0,00000000 RM1.832,13 RM0,00001420 RM0,00001445
2021-05-20 RM0,00000000 RM2.172,20 RM0,00000833 RM0,00001420
2021-05-19 RM0,00000000 RM1.393,13 RM0,00000841 RM0,00000833
2021-05-18 RM0,00000000 RM1.236,74 RM0,00001551 RM0,00000841
2021-05-17 RM0,00000000 RM839,31 RM0,00001569 RM0,00001551
2021-05-16 RM0,00000000 RM1.139,23 RM0,00001662 RM0,00001569
2021-05-15 RM0,00000000 RM1.045,01 RM0,00001676 RM0,00001662
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android