Auditchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $0,000000000000000000 | $93,76 | $0,01827831 | N/A |
| 2024-09-14 | $0,000000000000000000 | $93,83 | $0,01754005 | $0,01827831 |
| 2024-09-13 | $0,000000000000000000 | $119,95 | $0,01659232 | $0,01754005 |
| 2024-09-12 | $0,000000000000000000 | $639,37 | $0,01487195 | $0,01659232 |
| 2024-09-11 | $0,000000000000000000 | $24,99 | $0,01952119 | $0,01487195 |
| 2024-09-10 | $0,000000000000000000 | $1.871,59 | $0,01893823 | $0,01952119 |
| 2024-09-09 | $0,000000000000000000 | $1.871,80 | $0,01894035 | $0,01893823 |
| 2024-09-08 | $0,000000000000000000 | $450,41 | $0,01640460 | $0,01894035 |
| 2024-09-07 | $0,000000000000000000 | $487,95 | $0,01641730 | $0,01640460 |
| 2024-09-06 | $0,000000000000000000 | $187,31 | $0,01374529 | $0,01641730 |
| 2024-09-05 | $0,000000000000000000 | $176,16 | $0,01165277 | $0,01374529 |
| 2024-09-04 | $0,000000000000000000 | $105,69 | $0,01194778 | $0,01165277 |
| 2024-09-03 | $0,000000000000000000 | $99,41 | $0,01233558 | $0,01194778 |
| 2024-09-02 | $0,000000000000000000 | $99,41 | $0,01233558 | $0,01233558 |
| 2024-08-29 | $0,000000000000000000 | $109,28 | $0,01301206 | $0,01233558 |
| 2024-08-28 | $0,000000000000000000 | $215,71 | $0,01301890 | $0,01301206 |
| 2024-08-27 | $0,000000000000000000 | $76,31 | $0,01171239 | $0,01301890 |
| 2024-08-26 | $0,000000000000000000 | $76,00 | $0,01133456 | $0,01171239 |
| 2024-08-25 | $0,000000000000000000 | $76,00 | $0,01133456 | $0,01133456 |
| 2024-08-24 | $0,000000000000000000 | $275,03 | $0,01026606 | $0,01133456 |
| 2024-08-23 | $0,000000000000000000 | $35,00 | $0,01213447 | $0,01026606 |
| 2024-08-22 | $0,000000000000000000 | $35,02 | $0,01214083 | $0,01213447 |
| 2024-08-21 | $0,000000000000000000 | $1,33 | $0,01190220 | $0,01214083 |
| 2024-08-20 | $0,000000000000000000 | $1,33 | $0,01190220 | $0,01190220 |
| 2024-08-19 | $0,000000000000000000 | $11,47 | $0,01194428 | $0,01190220 |
| 2024-08-18 | $0,000000000000000000 | $100,02 | $0,01238458 | $0,01194428 |
| 2024-08-17 | $0,000000000000000000 | $100,11 | $0,01239566 | $0,01238458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
