Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.400.557.148 -1,6%
Volume 24j: $51.260.837.754
Dominasi:
BTC 65,9%
ETH 8,65%
XRP 5,83%
augur  (REP)
Augur (REP)
$8,21 -1,9%
0,04727232 ETH -0,82%
4.768 orang menyukai ini
Kapitalisasi Pasar
$90.356.600
Volume Transaksi 24 Jam
$6.380.691
24j Rendah / 24j Tinggi
$8,09 / $8,38
Circulating Supply
11.000.000 / 11.000.000
REP
USD

Augur (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 HK$65,00 N/A
2019-10-18 HK$64,67 HK$65,00
2019-10-17 HK$63,20 HK$64,67
2019-10-16 HK$63,93 HK$63,20
2019-10-15 HK$64,88 HK$63,93
2019-10-14 HK$64,64 HK$64,88
2019-10-13 HK$63,87 HK$64,64
2019-10-12 HK$63,82 HK$63,87
2019-10-11 HK$66,37 HK$63,82
2019-10-10 HK$67,56 HK$66,37
2019-10-09 HK$65,89 HK$67,56
2019-10-08 HK$65,23 HK$65,89
2019-10-07 HK$62,83 HK$65,23
2019-10-06 HK$63,69 HK$62,83
2019-10-05 HK$63,56 HK$63,69
2019-10-04 HK$64,04 HK$63,56
2019-10-03 HK$64,96 HK$64,04
2019-10-02 HK$64,96 HK$64,96
2019-10-01 HK$65,51 HK$64,96
2019-09-30 HK$63,97 HK$65,51
2019-09-29 HK$65,31 HK$63,97
2019-09-28 HK$65,33 HK$65,31
2019-09-27 HK$62,62 HK$65,33
2019-09-26 HK$67,42 HK$62,62
2019-09-25 HK$70,07 HK$67,42
2019-09-24 HK$82,34 HK$70,07
2019-09-23 HK$83,04 HK$82,34
2019-09-22 HK$84,59 HK$83,04
2019-09-21 HK$84,90 HK$84,59
2019-09-20 HK$83,94 HK$84,90
2019-09-19 HK$83,26 HK$83,94