Koin: 6100
Pertukaran: 398
Kapitalisasi Pasar: $240.984.408.595 0,27%
Volume 24j: $49.203.781.089
Dominasi:
BTC 65,7%
ETH 8,39%
XRP 4,93%
augur  (REP)
Augur (REP)
$11,92 -0,0063%
0,06404302 ETH 0,22%
4.826 orang menyukai ini
Kapitalisasi Pasar
$131.041.346
Volume Transaksi 24 Jam
$9.360.606
24j Rendah / 24j Tinggi
$11,70 / $12,15
Suplai Beredar
11.000.000 / 11.000.000
REP
USD

Augur (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 ¥1.285,75 N/A
2019-11-11 ¥1.330,83 ¥1.285,75
2019-11-10 ¥1.306,96 ¥1.330,83
2019-11-09 ¥1.233,42 ¥1.306,96
2019-11-08 ¥1.228,52 ¥1.233,42
2019-11-07 ¥1.244,40 ¥1.228,52
2019-11-06 ¥1.324,06 ¥1.244,40
2019-11-05 ¥1.321,39 ¥1.324,06
2019-11-04 ¥1.101,53 ¥1.321,39
2019-11-03 ¥1.070,87 ¥1.101,53
2019-11-02 ¥980,72 ¥1.070,87
2019-11-01 ¥969,66 ¥980,72
2019-10-31 ¥971,20 ¥969,66
2019-10-30 ¥1.002,48 ¥971,20
2019-10-29 ¥983,20 ¥1.002,48
2019-10-28 ¥915,50 ¥983,20
2019-10-27 ¥895,28 ¥915,50
2019-10-26 ¥869,24 ¥895,28
2019-10-25 ¥818,94 ¥869,24
2019-10-24 ¥799,00 ¥818,94
2019-10-23 ¥861,81 ¥799,00
2019-10-22 ¥891,66 ¥861,81
2019-10-21 ¥882,85 ¥891,66
2019-10-20 ¥872,06 ¥882,85
2019-10-19 ¥898,04 ¥872,06
2019-10-18 ¥895,24 ¥898,04
2019-10-17 ¥875,60 ¥895,24
2019-10-16 ¥886,71 ¥875,60
2019-10-15 ¥896,52 ¥886,71
2019-10-14 ¥893,95 ¥896,52
2019-10-13 ¥882,58 ¥893,95