Koin: 6104
Pertukaran: 398
Kapitalisasi Pasar: $238.334.414.854 -0,29%
Volume 24j: $48.989.790.414
Dominasi:
BTC 65,7%
ETH 8,44%
XRP 4,93%
augur  (REP)
Augur (REP)
$11,75 -1,7%
0,06348126 ETH -0,86%
4.829 orang menyukai ini
Kapitalisasi Pasar
$129.554.976
Volume Transaksi 24 Jam
$7.884.250
24j Rendah / 24j Tinggi
$11,73 / $12,15
Suplai Beredar
11.000.000 / 11.000.000
REP
USD

Augur (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 NZ$18,52 N/A
2019-11-11 NZ$19,24 NZ$18,52
2019-11-10 NZ$18,91 NZ$19,24
2019-11-09 NZ$17,84 NZ$18,91
2019-11-08 NZ$17,64 NZ$17,84
2019-11-07 NZ$17,95 NZ$17,64
2019-11-06 NZ$19,02 NZ$17,95
2019-11-05 NZ$18,99 NZ$19,02
2019-11-04 NZ$15,82 NZ$18,99
2019-11-03 NZ$15,40 NZ$15,82
2019-11-02 NZ$14,10 NZ$15,40
2019-11-01 NZ$14,00 NZ$14,10
2019-10-31 NZ$13,93 NZ$14,00
2019-10-30 NZ$14,49 NZ$13,93
2019-10-29 NZ$14,20 NZ$14,49
2019-10-28 NZ$13,24 NZ$14,20
2019-10-27 NZ$12,98 NZ$13,24
2019-10-26 NZ$12,60 NZ$12,98
2019-10-25 NZ$11,82 NZ$12,60
2019-10-24 NZ$11,45 NZ$11,82
2019-10-23 NZ$12,39 NZ$11,45
2019-10-22 NZ$12,81 NZ$12,39
2019-10-21 NZ$12,76 NZ$12,81
2019-10-20 NZ$12,60 NZ$12,76
2019-10-19 NZ$12,98 NZ$12,60
2019-10-18 NZ$12,98 NZ$12,98
2019-10-17 NZ$12,81 NZ$12,98
2019-10-16 NZ$12,94 NZ$12,81
2019-10-15 NZ$13,12 NZ$12,94
2019-10-14 NZ$13,03 NZ$13,12
2019-10-13 NZ$12,85 NZ$13,03