Koin: 6114
Pertukaran: 398
Kapitalisasi Pasar: $240.382.037.512 0,98%
Volume 24j: $49.857.231.364
Dominasi:
BTC 65,7%
ETH 8,43%
XRP 4,90%
augur  (REP)
Augur (REP)
$11,45 -2,6%
0,06133196 ETH -3,9%
4.830 orang menyukai ini
Kapitalisasi Pasar
$125.986.566
Volume Transaksi 24 Jam
$7.121.872
24j Rendah / 24j Tinggi
$11,42 / $11,78
Suplai Beredar
11.000.000 / 11.000.000
REP
USD

Augur (Data Riwayat)

Tanggal Buka Tutup
2019-11-13 ₨1.822,10 N/A
2019-11-12 ₨1.838,03 ₨1.822,10
2019-11-11 ₨1.901,75 ₨1.838,03
2019-11-10 ₨1.866,19 ₨1.901,75
2019-11-09 ₨1.761,18 ₨1.866,19
2019-11-08 ₨1.754,68 ₨1.761,18
2019-11-07 ₨1.784,20 ₨1.754,68
2019-11-06 ₨1.893,60 ₨1.784,20
2019-11-05 ₨1.891,62 ₨1.893,60
2019-11-04 ₨1.577,34 ₨1.891,62
2019-11-03 ₨1.533,61 ₨1.577,34
2019-11-02 ₨1.404,50 ₨1.533,61
2019-11-01 ₨1.396,46 ₨1.404,50
2019-10-31 ₨1.389,14 ₨1.396,46
2019-10-30 ₨1.433,56 ₨1.389,14
2019-10-29 ₨1.405,96 ₨1.433,56
2019-10-28 ₨1.315,15 ₨1.405,96
2019-10-27 ₨1.283,62 ₨1.315,15
2019-10-26 ₨1.246,29 ₨1.283,62
2019-10-25 ₨1.176,08 ₨1.246,29
2019-10-24 ₨1.147,72 ₨1.176,08
2019-10-23 ₨1.241,85 ₨1.147,72
2019-10-22 ₨1.280,77 ₨1.241,85
2019-10-21 ₨1.272,62 ₨1.280,77
2019-10-20 ₨1.255,00 ₨1.272,62
2019-10-19 ₨1.292,39 ₨1.255,00
2019-10-18 ₨1.286,38 ₨1.292,39
2019-10-17 ₨1.257,28 ₨1.286,38
2019-10-16 ₨1.273,83 ₨1.257,28
2019-10-15 ₨1.296,83 ₨1.273,83
2019-10-14 ₨1.292,15 ₨1.296,83