Koin: 6134
Pertukaran: 398
Kapitalisasi Pasar: $221.862.477.875 -0,36%
Volume 24j: $45.955.556.540
Dominasi:
BTC 66,0%
ETH 8,58%
XRP 4,91%
augur  (REP)
Augur (REP)
$11,82 -5,0%
0,06750854 ETH -4,4%
4.851 orang menyukai ini
Kapitalisasi Pasar
$130.178.751
Volume Transaksi 24 Jam
$22.482.243
24j Rendah / 24j Tinggi
$11,76 / $12,45
Suplai Beredar
11.000.000 / 11.000.000
REP
USD

Augur (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 ₫278.454 N/A
2019-11-20 ₫240.594 ₫278.454
2019-11-19 ₫253.918 ₫240.594
2019-11-18 ₫265.306 ₫253.918
2019-11-17 ₫257.455 ₫265.306
2019-11-16 ₫249.876 ₫257.455
2019-11-15 ₫258.571 ₫249.876
2019-11-14 ₫266.611 ₫258.571
2019-11-13 ₫271.208 ₫266.611
2019-11-12 ₫273.352 ₫271.208
2019-11-11 ₫282.784 ₫273.352
2019-11-10 ₫277.775 ₫282.784
2019-11-09 ₫262.145 ₫277.775
2019-11-08 ₫261.510 ₫262.145
2019-11-07 ₫265.335 ₫261.510
2019-11-06 ₫282.421 ₫265.335
2019-11-05 ₫282.949 ₫282.421
2019-11-04 ₫235.937 ₫282.949
2019-11-03 ₫229.377 ₫235.937
2019-11-02 ₫209.634 ₫229.377
2019-11-01 ₫208.291 ₫209.634
2019-10-31 ₫206.388 ₫208.291
2019-10-30 ₫213.044 ₫206.388
2019-10-29 ₫209.274 ₫213.044
2019-10-28 ₫195.868 ₫209.274
2019-10-27 ₫191.724 ₫195.868
2019-10-26 ₫186.148 ₫191.724
2019-10-25 ₫175.357 ₫186.148
2019-10-24 ₫170.277 ₫175.357
2019-10-23 ₫184.552 ₫170.277
2019-10-22 ₫190.724 ₫184.552