Aurox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $2.395.447 | $44.465 | $5,07 | N/A |
2024-04-23 | $2.389.137 | $25.647 | $5,07 | $5,07 |
2024-04-22 | $2.265.436 | $14.871,53 | $4,79 | $5,07 |
2024-04-21 | $2.242.500 | $20.802 | $4,75 | $4,79 |
2024-04-20 | $2.268.408 | $22.230 | $4,80 | $4,75 |
2024-04-19 | $2.202.748 | $21.626 | $4,67 | $4,80 |
2024-04-18 | $2.221.854 | $18.509,36 | $4,73 | $4,67 |
2024-04-17 | $2.326.080 | $17.780,92 | $4,92 | $4,73 |
2024-04-16 | $2.366.710 | $22.376 | $5,01 | $4,92 |
2024-04-15 | $2.326.387 | $17.265,74 | $4,93 | $5,01 |
2024-04-14 | $2.318.505 | $16.353,73 | $4,92 | $4,93 |
2024-04-13 | $2.537.139 | $25.005 | $5,37 | $4,92 |
2024-04-12 | $2.723.279 | $38.679 | $5,77 | $5,37 |
2024-04-11 | $2.560.027 | $21.153 | $5,40 | $5,77 |
2024-04-10 | $2.565.415 | $21.518 | $5,40 | $5,40 |
2024-04-09 | $2.636.495 | $25.608 | $5,56 | $5,40 |
2024-04-08 | $2.564.265 | $21.383 | $5,41 | $5,56 |
2024-04-07 | $2.507.802 | $49.724 | $5,29 | $5,41 |
2024-04-06 | $2.500.973 | $41.471 | $5,30 | $5,29 |
2024-04-05 | $2.697.506 | $36.670 | $5,72 | $5,30 |
2024-04-04 | $2.498.343 | $18.091,13 | $5,30 | $5,72 |
2024-04-03 | $2.513.416 | $18.697,51 | $5,33 | $5,30 |
2024-04-02 | $2.590.437 | $19.537,18 | $5,50 | $5,33 |
2024-04-01 | $2.870.152 | $48.176 | $6,13 | $5,50 |
2024-03-31 | $2.821.002 | $62.823 | $5,98 | $6,13 |
2024-03-30 | $2.888.451 | $28.926 | $6,12 | $5,98 |
2024-03-29 | $2.776.466 | $37.286 | $5,90 | $6,12 |
2024-03-28 | $2.836.516 | $39.983 | $6,03 | $5,90 |
2024-03-27 | $2.933.361 | $40.076 | $6,24 | $6,03 |
2024-03-26 | $2.965.005 | $48.704 | $6,33 | $6,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami