Auto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $1.459.202 | $35.325 | $19,06 | N/A |
2024-04-22 | $1.441.741 | $1.147,44 | $18,81 | $19,06 |
2024-04-21 | $1.424.465 | $32.310 | $18,66 | $18,81 |
2024-04-20 | $1.387.063 | $4.768,45 | $18,08 | $18,66 |
2024-04-19 | $1.362.459 | $30.012 | $17,90 | $18,08 |
2024-04-18 | $1.338.029 | $32.717 | $17,50 | $17,90 |
2024-04-17 | $1.346.747 | $11.956,03 | $17,51 | $17,50 |
2024-04-16 | $1.405.605 | $42.276 | $18,51 | $17,51 |
2024-04-15 | $1.412.097 | $45.909 | $18,52 | $18,51 |
2024-04-14 | $1.310.756 | $41.500 | $17,10 | $18,52 |
2024-04-13 | $1.403.666 | $39.713 | $18,56 | $17,10 |
2024-04-12 | $1.497.137 | $1.685,41 | $19,57 | $18,56 |
2024-04-11 | $1.511.836 | $40.218 | $19,81 | $19,57 |
2024-04-10 | $1.491.543 | $6.562,18 | $19,49 | $19,81 |
2024-04-09 | $1.514.117 | $36.196 | $19,67 | $19,49 |
2024-04-08 | $1.555.830 | $35.145 | $20,32 | $19,67 |
2024-04-07 | $1.523.217 | $32.861 | $19,94 | $20,32 |
2024-04-06 | $1.529.964 | $31.060 | $19,96 | $19,94 |
2024-04-05 | $1.566.267 | $32.444 | $20,41 | $19,96 |
2024-04-04 | $1.529.606 | $36.187 | $20,06 | $20,41 |
2024-04-03 | $1.533.378 | $47.130 | $20,15 | $20,06 |
2024-04-02 | $1.635.806 | $35.876 | $21,37 | $20,15 |
2024-04-01 | $1.707.904 | $33.962 | $22,33 | $21,37 |
2024-03-31 | $1.696.969 | $37.684 | $22,19 | $22,33 |
2024-03-30 | $1.652.222 | $38.617 | $21,43 | $22,19 |
2024-03-29 | $1.676.546 | $35.971 | $21,92 | $21,43 |
2024-03-28 | $1.650.308 | $4.857,72 | $21,64 | $21,92 |
2024-03-27 | $1.655.295 | $69.610 | $21,77 | $21,64 |
2024-03-26 | $1.741.310 | $58.785 | $22,83 | $21,77 |
2024-03-25 | $1.604.522 | $52.979 | $20,98 | $22,83 |
2024-03-24 | $1.652.646 | $32.002 | $21,62 | $20,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami