AUX Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $0,000000000000000000 | $301,42 | $0,082578 | N/A |
| 2024-09-14 | $0,000000000000000000 | $479,59 | $0,082620 | $0,082578 |
| 2024-09-13 | $0,000000000000000000 | $1.384,70 | $0,082394 | $0,082620 |
| 2024-09-12 | $0,000000000000000000 | $5.268,21 | $0,088132 | $0,082394 |
| 2024-09-11 | $0,000000000000000000 | $1.290,37 | $0,081589 | $0,088132 |
| 2024-09-10 | $0,000000000000000000 | $857,73 | $0,081534 | $0,081589 |
| 2024-09-09 | $0,000000000000000000 | $300,50 | $0,081702 | $0,081534 |
| 2024-09-08 | $0,000000000000000000 | $982,45 | $0,081551 | $0,081702 |
| 2024-09-07 | $0,000000000000000000 | $966,55 | $0,081631 | $0,081551 |
| 2024-09-06 | $0,000000000000000000 | $966,55 | $0,081631 | $0,081631 |
| 2024-09-04 | $0,000000000000000000 | $195,13 | $0,079384 | $0,081631 |
| 2024-09-03 | $0,000000000000000000 | $299,64 | $0,081267 | $0,079384 |
| 2024-09-02 | $0,000000000000000000 | $500,35 | $0,081421 | $0,081267 |
| 2024-09-01 | $0,000000000000000000 | $199,95 | $0,081345 | $0,081421 |
| 2024-08-31 | $0,000000000000000000 | $200,04 | $0,081381 | $0,081345 |
| 2024-08-30 | $0,000000000000000000 | $128,45 | $0,081395 | $0,081381 |
| 2024-08-29 | $0,000000000000000000 | $499,12 | $0,081221 | $0,081395 |
| 2024-08-28 | $0,000000000000000000 | $499,12 | $0,081221 | $0,081221 |
| 2024-08-27 | $0,000000000000000000 | $79,75 | $0,081112 | $0,081221 |
| 2024-08-26 | $0,000000000000000000 | $251,94 | $0,081346 | $0,081112 |
| 2024-08-25 | $0,000000000000000000 | $251,94 | $0,081346 | $0,081346 |
| 2024-08-24 | $0,000000000000000000 | $79,90 | $0,081398 | $0,081346 |
| 2024-08-23 | $0,000000000000000000 | $79,88 | $0,081377 | $0,081398 |
| 2024-08-22 | $0,000000000000000000 | $249,98 | $0,081357 | $0,081377 |
| 2024-08-21 | $0,000000000000000000 | $1.980,05 | $0,081366 | $0,081357 |
| 2024-08-20 | $0,000000000000000000 | $91,03 | $0,081185 | $0,081366 |
| 2024-08-19 | $0,000000000000000000 | $243,53 | $0,081381 | $0,081185 |
| 2024-08-18 | $0,000000000000000000 | $242,84 | $0,081149 | $0,081381 |
| 2024-08-17 | $0,000000000000000000 | $485,75 | $0,081162 | $0,081149 |
| 2024-08-16 | $0,000000000000000000 | $485,56 | $0,081130 | $0,081162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
