Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $233.139.211.093 0,042%
Volume 24j: $46.969.041.671
Dominasi:
BTC 65,6%
ETH 8,53%
XRP 4,85%
axe  (AXE)
Axe (AXE)
$0,731034 -3,7%
0,00008624 BTC -3,7%
255 orang menyukai ini
Kapitalisasi Pasar
$3.689.616
Volume Transaksi 24 Jam
$5.349.570
24j Rendah / 24j Tinggi
$0,707038 / $0,775956
Suplai Beredar
5.061.194 / 21.000.000
AXE
USD

Axe (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 $0,751726 N/A
2019-11-17 $0,739241 $0,751726
2019-11-16 $0,728429 $0,739241
2019-11-15 $0,726228 $0,728429
2019-11-14 $0,737729 $0,726228
2019-11-13 $0,769701 $0,737729
2019-11-12 $0,779351 $0,769701
2019-11-11 $0,747576 $0,779351
2019-11-10 $0,738807 $0,747576
2019-11-09 $0,730715 $0,738807
2019-11-08 $0,758587 $0,730715
2019-11-07 $0,899658 $0,758587
2019-11-06 $1,05 $0,899658
2019-11-05 $0,871577 $1,05
2019-11-04 $0,778505 $0,871577
2019-11-03 $0,740208 $0,778505
2019-11-02 $0,687218 $0,740208
2019-11-01 $0,648524 $0,687218
2019-10-31 $0,586334 $0,648524
2019-10-30 $0,609424 $0,586334
2019-10-29 $0,602434 $0,609424
2019-10-28 $0,592269 $0,602434
2019-10-27 $0,648885 $0,592269
2019-10-26 $0,618642 $0,648885
2019-10-25 $0,631190 $0,618642
2019-10-24 $0,616840 $0,631190
2019-10-23 $0,625020 $0,616840
2019-10-22 $0,637886 $0,625020
2019-10-21 $0,654855 $0,637886
2019-10-20 $0,665526 $0,654855
2019-10-19 $0,656577 $0,665526