Axie Infinity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $989.477.410 | $49.424.683 | $6,91 | N/A |
2024-04-17 | $1.007.611.153 | $66.518.437 | $7,03 | $6,91 |
2024-04-16 | $991.362.971 | $74.876.072 | $6,92 | $7,03 |
2024-04-15 | $1.054.221.593 | $113.184.653 | $7,33 | $6,92 |
2024-04-14 | $1.012.897.001 | $132.994.450 | $7,05 | $7,33 |
2024-04-13 | $1.148.105.747 | $114.996.812 | $8,01 | $7,05 |
2024-04-12 | $1.366.498.022 | $49.224.816 | $9,55 | $8,01 |
2024-04-11 | $1.384.887.914 | $54.012.514 | $9,68 | $9,55 |
2024-04-10 | $1.419.100.636 | $55.467.820 | $9,91 | $9,68 |
2024-04-09 | $1.496.041.542 | $83.732.052 | $10,45 | $9,91 |
2024-04-08 | $1.404.183.090 | $30.899.039 | $9,81 | $10,45 |
2024-04-07 | $1.390.490.589 | $31.765.990 | $9,72 | $9,81 |
2024-04-06 | $1.374.007.846 | $52.058.572 | $9,60 | $9,72 |
2024-04-05 | $1.397.385.109 | $45.247.982 | $9,77 | $9,60 |
2024-04-04 | $1.364.814.480 | $68.740.821 | $9,55 | $9,77 |
2024-04-03 | $1.361.280.267 | $83.503.063 | $9,50 | $9,55 |
2024-04-02 | $1.470.086.834 | $65.113.538 | $10,28 | $9,50 |
2024-04-01 | $1.572.359.132 | $38.353.060 | $11,03 | $10,28 |
2024-03-31 | $1.538.351.667 | $58.615.482 | $10,82 | $11,03 |
2024-03-30 | $1.586.987.346 | $73.791.695 | $11,14 | $10,82 |
2024-03-29 | $1.596.921.967 | $65.558.027 | $11,20 | $11,14 |
2024-03-28 | $1.549.990.915 | $135.935.027 | $10,93 | $11,20 |
2024-03-27 | $1.618.815.879 | $85.928.219 | $11,41 | $10,93 |
2024-03-26 | $1.534.367.478 | $79.989.764 | $10,81 | $11,41 |
2024-03-25 | $1.499.030.225 | $47.965.724 | $10,55 | $10,81 |
2024-03-24 | $1.475.733.538 | $66.594.148 | $10,36 | $10,55 |
2024-03-23 | $1.410.526.207 | $80.347.316 | $9,93 | $10,36 |
2024-03-22 | $1.435.851.157 | $77.092.068 | $10,11 | $9,93 |
2024-03-21 | $1.441.588.073 | $90.216.201 | $10,15 | $10,11 |
2024-03-20 | $1.325.640.082 | $118.359.162 | $9,30 | $10,15 |
2024-03-19 | $1.454.247.158 | $78.847.521 | $10,23 | $9,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami