| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-02 | $0,000000000000000000 | $13,44 | $0,00000329 | N/A |
| 2023-02-01 | $0,000000000000000000 | $28,09 | $0,00000322 | $0,00000329 |
| 2023-01-31 | $0,000000000000000000 | $43,69 | $0,00000319 | $0,00000322 |
| 2023-01-30 | $0,000000000000000000 | $15,04 | $0,00000327 | $0,00000319 |
| 2023-01-29 | $0,000000000000000000 | $51,10 | $0,00000316 | $0,00000327 |
| 2023-01-28 | $0,000000000000000000 | $125,03 | $0,00000320 | $0,00000316 |
| 2023-01-27 | $0,000000000000000000 | $12,79 | $0,00000316 | $0,00000320 |
| 2023-01-26 | $0,000000000000000000 | $7,09 | $0,00000319 | $0,00000316 |
| 2023-01-25 | $0,000000000000000000 | $86,37 | $0,00000311 | $0,00000319 |
| 2023-01-24 | $0,000000000000000000 | $68,65 | $0,00000318 | $0,00000311 |
| 2023-01-23 | $0,000000000000000000 | $7,85 | $0,00000314 | $0,00000318 |
| 2023-01-22 | $0,000000000000000000 | $138,76 | $0,00000310 | $0,00000314 |
| 2023-01-21 | $0,000000000000000000 | $171,69 | $0,00000316 | $0,00000310 |
| 2023-01-20 | $0,000000000000000000 | $50,58 | $0,00000304 | $0,00000316 |
| 2023-01-19 | $0,000000000000000000 | $7,42 | $0,00000299 | $0,00000304 |
| 2023-01-18 | $0,000000000000000000 | $0,939275 | $0,00000313 | $0,00000299 |
| 2023-01-17 | $0,000000000000000000 | $37,83 | $0,00000308 | $0,00000313 |
| 2023-01-16 | $0,000000000000000000 | $35,96 | $0,00000312 | $0,00000308 |
| 2023-01-15 | $0,000000000000000000 | $8,59 | $0,00000314 | $0,00000312 |
| 2023-01-14 | $0,000000000000000000 | $38,77 | $0,00000303 | $0,00000314 |
| 2023-01-13 | $0,000000000000000000 | $27,91 | $0,00000297 | $0,00000303 |
| 2023-01-12 | $0,000000000000000000 | $26,53 | $0,00000295 | $0,00000297 |
| 2023-01-11 | $0,000000000000000000 | $23,09 | $0,00000287 | $0,00000295 |
| 2023-01-10 | $0,000000000000000000 | $9,77 | $0,00000282 | $0,00000287 |
| 2023-01-09 | $0,000000000000000000 | $2,71 | $0,00000271 | $0,00000282 |
| 2023-01-08 | $0,000000000000000000 | $28,73 | $0,00000270 | $0,00000271 |
| 2023-01-07 | $0,000000000000000000 | $6,58 | $0,00000268 | $0,00000270 |
| 2023-01-06 | $0,000000000000000000 | $83,88 | $0,00000265 | $0,00000268 |
| 2023-01-05 | $0,000000000000000000 | $0,958936 | $0,00000268 | $0,00000265 |
| 2023-01-04 | $0,000000000000000000 | $44,10 | $0,00000255 | $0,00000268 |
| 2023-01-03 | $0,000000000000000000 | $174,25 | $0,00000254 | $0,00000255 |
