baconcoin  (BAK)
BaconCoin (BAK)
$0,381562 -2.2%
0,00111959 ETH -2.2%
18 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.702,78
24j Rendah / 24j Tinggi
$0,372591 / $0,400178
Suplai Beredar
? / 2.200.000.000
BAK
USD

BaconCoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $0,00000000 $5.609,53 $0,386039 N/A
2020-09-24 $0,00000000 $5.622,93 $0,386039 $0,386039
2020-09-23 $0,00000000 $5.335,24 $0,415770 $0,386039
2020-09-22 $0,00000000 $6.745,74 $0,393982 $0,415770
2020-09-21 $0,00000000 $6.962,15 $0,412140 $0,393982
2020-09-20 $0,00000000 $6.534,93 $0,422251 $0,412140
2020-09-19 $0,00000000 $8.361,37 $0,415105 $0,422251
2020-09-18 $0,00000000 $7.514,65 $0,414975 $0,415105
2020-09-17 $0,00000000 $6.493,31 $0,420980 $0,414975
2020-09-16 $0,00000000 $4.888,13 $0,448561 $0,420980
2020-09-15 $0,00000000 $3.652,05 $0,432141 $0,448561
2020-09-14 $0,00000000 $3.901,41 $0,416839 $0,432141
2020-09-13 $0,00000000 $3.761,85 $0,425646 $0,416839
2020-09-12 $0,00000000 $5.999,87 $0,423190 $0,425646
2020-09-11 $0,00000000 $2.397,56 $0,340462 $0,423190
2020-09-10 $0,00000000 $4.877,04 $0,257892 $0,340462
2020-09-09 $0,00000000 $4.248,13 $0,235568 $0,257892
2020-09-08 $0,00000000 $3.230,36 $0,220809 $0,235568
2020-09-07 $0,00000000 $2.171,38 $0,206018 $0,220809
2020-09-06 $0,00000000 $2.124,23 $0,203532 $0,206018
2020-09-05 $0,00000000 $2.112,44 $0,210262 $0,203532
2020-09-04 $0,00000000 $2.023,19 $0,204245 $0,210262
2020-09-03 $0,00000000 $2.431,77 $0,228709 $0,204245
2020-09-02 $0,00000000 $2.486,40 $0,238876 $0,228709
2020-09-01 $0,00000000 $2.649,50 $0,233545 $0,238876
2020-08-31 $0,00000000 $2.871,07 $0,234269 $0,233545
2020-08-30 $0,00000000 $2.469,61 $0,230064 $0,234269
2020-08-29 $0,00000000 $2.698,33 $0,230876 $0,230064
2020-08-28 $0,00000000 $2.905,66 $0,226931 $0,230876
2020-08-27 $0,00000000 $2.495,67 $0,229441 $0,226931
2020-08-26 $0,00000000 $2.530,56 $0,227779 $0,229441
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android