Rank #2210
4.458 orang menyukai ini
baepay  (BAEPAY)
BAEPAY (BAEPAY)
$0,236413 -19.1%
0,00000540 BTC -12.4%
0,00007699 ETH -11.5%
4.458 orang menyukai ini
$0,236636
24H Range
$0,292432
Kap Pasar $646.549
Volume Transaksi 24 Jam $10.402,15
Suplai Beredar 2.734.834
Total Supply 10.000.000
Pasokan Maks ?
Show Info
Hide Info

BAEPAY USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $779.612 $4.436,82 $0,285067 N/A
2021-09-19 $851.634 $58.156 $0,327110 $0,285067
2021-09-18 $1.076.111 $110.002 $0,393483 $0,327110
2021-09-17 $1.185.644 $112.864 $0,368940 $0,393483
2021-09-16 $1.193.438 $54.517 $0,439578 $0,368940
2021-09-15 $781.096 $26.104 $0,285610 $0,439578
2021-09-14 $1.024.204 $45.395 $0,371116 $0,285610
2021-09-13 $904.987 $52.797 $0,335167 $0,371116
2021-09-12 $884.552 $30.594 $0,323439 $0,335167
2021-09-11 $936.332 $40.553 $0,350052 $0,323439
2021-09-10 $1.176.241 $349.022 $0,448492 $0,350052
2021-09-09 $826.550 $38.977 $0,314896 $0,448492
2021-09-08 $388.879 $8.150,43 $0,147423 $0,314896
2021-09-07 $564.164 $5.103,12 $0,212080 $0,147423
2021-09-06 $638.541 $48.163 $0,242092 $0,212080
2021-09-05 $489.770 $90.198 $0,179216 $0,242092
2021-09-04 $1.335.348 $33.934 $0,467166 $0,179216
2021-09-03 $1.506.132 $259.547 $0,574021 $0,467166
2021-09-02 $1.006.080 $670.153 $0,390297 $0,574021
2021-09-01 $158.541 $3.096,48 $0,074303 $0,390297
2021-08-31 $137.145 $1.036,21 $0,065937 $0,074303
2021-08-30 $169.381 $2.294,89 $0,069542 $0,065937
2021-08-29 $169.701 $619,99 $0,081244 $0,069542
2021-08-28 $170.928 $1.589,99 $0,081986 $0,081244
2021-08-27 $173.643 $293,60 $0,083887 $0,081986
2021-08-26 $173.643 $293,60 $0,083887 $0,083887
2021-08-25 $181.815 $1.373,47 $0,087398 $0,083887
2021-08-24 $169.749 $207,97 $0,081328 $0,087398
2021-08-23 $165.027 $1.363,12 $0,079156 $0,081328
2021-08-22 $164.214 $565,49 $0,078561 $0,079156
2021-08-21 $163.153 $721,15 $0,078403 $0,078561
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android