BakerySwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $78.799.550 | $21.639.716 | $0,272874 | N/A |
2024-04-22 | $75.995.577 | $15.438.128 | $0,263062 | $0,272874 |
2024-04-21 | $77.023.549 | $16.212.218 | $0,266673 | $0,263062 |
2024-04-20 | $69.725.672 | $17.676.338 | $0,240756 | $0,266673 |
2024-04-19 | $68.961.603 | $16.878.677 | $0,239048 | $0,240756 |
2024-04-18 | $67.468.621 | $20.017.885 | $0,233960 | $0,239048 |
2024-04-17 | $67.462.969 | $20.617.042 | $0,233701 | $0,233960 |
2024-04-16 | $66.317.251 | $31.418.387 | $0,229677 | $0,233701 |
2024-04-15 | $71.034.502 | $33.876.166 | $0,245392 | $0,229677 |
2024-04-14 | $65.145.906 | $48.464.655 | $0,224504 | $0,245392 |
2024-04-13 | $80.300.189 | $37.106.606 | $0,278260 | $0,224504 |
2024-04-12 | $104.244.584 | $18.785.111 | $0,361086 | $0,278260 |
2024-04-11 | $107.480.825 | $19.123.271 | $0,372354 | $0,361086 |
2024-04-10 | $110.821.541 | $17.834.089 | $0,383341 | $0,372354 |
2024-04-09 | $117.479.808 | $20.749.846 | $0,407196 | $0,383341 |
2024-04-08 | $112.994.307 | $15.563.571 | $0,391021 | $0,407196 |
2024-04-07 | $109.140.228 | $11.641.049 | $0,378473 | $0,391021 |
2024-04-06 | $108.427.044 | $18.286.680 | $0,375323 | $0,378473 |
2024-04-05 | $110.317.678 | $19.072.664 | $0,382876 | $0,375323 |
2024-04-04 | $109.088.274 | $26.100.498 | $0,377446 | $0,382876 |
2024-04-03 | $109.203.681 | $32.717.763 | $0,377430 | $0,377446 |
2024-04-02 | $122.528.094 | $34.441.508 | $0,424032 | $0,377430 |
2024-04-01 | $127.353.382 | $16.744.866 | $0,441605 | $0,424032 |
2024-03-31 | $123.432.184 | $27.668.917 | $0,427646 | $0,441605 |
2024-03-30 | $129.847.790 | $67.592.338 | $0,449914 | $0,427646 |
2024-03-29 | $131.006.270 | $28.902.507 | $0,453490 | $0,449914 |
2024-03-28 | $129.077.045 | $54.684.065 | $0,448664 | $0,453490 |
2024-03-27 | $134.130.806 | $53.163.077 | $0,464902 | $0,448664 |
2024-03-26 | $128.793.331 | $60.319.652 | $0,447183 | $0,464902 |
2024-03-25 | $124.703.174 | $31.842.169 | $0,432814 | $0,447183 |
2024-03-24 | $119.989.059 | $47.957.021 | $0,414917 | $0,432814 |
Menginginkan data dalam mata uang lain? Gunakan API kami