balkan coin  (BKC)
Balkan coin (BKC)
$0,00001905 ?
Terakhir Diperbaharui: 2020-11-28 17:59:44 UTC (sekitar 9 jam lalu)
85 orang menyukai ini
Kap Pasar
$4.012,41
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
210.647.977 / 690.000.000
BKC
USD

Balkan coin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 $3.938,61 $2,93 $0,00001905 N/A
2020-11-28 $4.254,85 $2,03 $0,00001903 $0,00001905
2020-11-27 $4.298,19 $0,847446 $0,00002023 $0,00001903
2020-11-26 $4.885,96 $5,11 $0,00002266 $0,00002023
2020-11-25 $4.898,63 $1,97 $0,00002367 $0,00002266
2020-11-24 $4.903,50 $1,43 $0,00002333 $0,00002367
2020-11-23 $4.743,67 $6,77 $0,00002280 $0,00002333
2020-11-22 $4.543,17 $1,28 $0,00002193 $0,00002280
2020-11-21 $3.898,17 $3,40 $0,00001859 $0,00002193
2020-11-20 $3.898,17 $3,40 $0,00001859 $0,00001859
2020-11-17 $3.717,02 $3,66 $0,00001720 $0,00001859
2020-11-16 $3.717,02 $3,66 $0,00001720 $0,00001720
2020-11-15 $4.033,93 $4,33 $0,00001814 $0,00001720
2020-11-14 $4.033,93 $4,33 $0,00001814 $0,00001814
2020-11-12 $5.340,53 $1,54 $0,00001937 $0,00001814
2020-11-11 $5.340,53 $1,54 $0,00001937 $0,00001937
2020-11-10 $5.841,41 $0,709003 $0,00002570 $0,00001937
2020-11-09 $5.841,41 $0,709003 $0,00002570 $0,00002570
2020-11-08 $5.832,35 $1,96 $0,00002817 $0,00002570
2020-11-07 $5.574,53 $1,87 $0,00002694 $0,00002817
2020-11-06 $5.358,21 $26,82 $0,00002591 $0,00002694
2020-11-05 $5.108,57 $15,47 $0,00002463 $0,00002591
2020-11-04 $5.108,57 $15,47 $0,00002463 $0,00002463
2020-11-02 $4.971,18 $1,15 $0,00002363 $0,00002463
2020-11-01 $4.952,18 $0,660486 $0,00002405 $0,00002363
2020-10-31 $4.640,72 $1,96 $0,00002269 $0,00002405
2020-10-30 $4.723,06 $0,574404 $0,00002298 $0,00002269
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android