Banano USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $9.943.901 | $15.468,90 | $0,00631928 | N/A |
2024-04-23 | $10.431.596 | $21.507 | $0,00662116 | $0,00631928 |
2024-04-22 | $9.702.243 | $19.556,96 | $0,00619535 | $0,00662116 |
2024-04-21 | $9.524.838 | $23.007 | $0,00605984 | $0,00619535 |
2024-04-20 | $9.605.752 | $20.910 | $0,00612493 | $0,00605984 |
2024-04-19 | $9.455.387 | $16.252,39 | $0,00601236 | $0,00612493 |
2024-04-18 | $9.328.561 | $16.665,19 | $0,00594356 | $0,00601236 |
2024-04-17 | $10.038.269 | $23.945 | $0,00641543 | $0,00594356 |
2024-04-16 | $10.686.112 | $22.281 | $0,00680453 | $0,00641543 |
2024-04-15 | $9.668.321 | $28.960 | $0,00617177 | $0,00680453 |
2024-04-14 | $9.550.083 | $23.413 | $0,00601119 | $0,00617177 |
2024-04-13 | $9.627.421 | $39.973 | $0,00614636 | $0,00601119 |
2024-04-12 | $11.598.928 | $27.747 | $0,00740637 | $0,00614636 |
2024-04-11 | $11.464.700 | $22.224 | $0,00731451 | $0,00740637 |
2024-04-10 | $11.808.690 | $28.319 | $0,00753895 | $0,00731451 |
2024-04-09 | $13.028.310 | $39.438 | $0,00832115 | $0,00753895 |
2024-04-08 | $11.800.654 | $25.085 | $0,00751193 | $0,00832115 |
2024-04-07 | $11.983.326 | $23.473 | $0,00769554 | $0,00751193 |
2024-04-06 | $11.651.784 | $22.691 | $0,00742853 | $0,00769554 |
2024-04-05 | $12.497.732 | $23.230 | $0,00797174 | $0,00742853 |
2024-04-04 | $11.886.813 | $25.439 | $0,00757221 | $0,00797174 |
2024-04-03 | $11.551.769 | $29.289 | $0,00742056 | $0,00757221 |
2024-04-02 | $13.110.376 | $41.380 | $0,00837014 | $0,00742056 |
2024-04-01 | $13.503.109 | $22.974 | $0,00864764 | $0,00837014 |
2024-03-31 | $13.465.764 | $21.995 | $0,00859917 | $0,00864764 |
2024-03-30 | $13.548.998 | $21.922 | $0,00866588 | $0,00859917 |
2024-03-29 | $13.446.955 | $37.256 | $0,00860079 | $0,00866588 |
2024-03-28 | $12.651.747 | $34.499 | $0,00814080 | $0,00860079 |
2024-03-27 | $13.956.529 | $36.750 | $0,00894863 | $0,00814080 |
2024-03-26 | $15.284.392 | $26.419 | $0,00981268 | $0,00894863 |
2024-03-25 | $14.672.625 | $29.062 | $0,00939875 | $0,00981268 |
Menginginkan data dalam mata uang lain? Gunakan API kami