banca  (BANCA)
Banca (BANCA)
$0,00010677 3.5%
0,00000025 ETH 1.8%
239 orang menyukai ini
Kapitalisasi Pasar
$1.936.319
Volume Transaksi 24 Jam
$32.798
24j Rendah / 24j Tinggi
$0,00010281 / $0,00011720
Suplai Beredar
17.926.481.683 / 20.000.000.000
BANCA
USD

Banca THB (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 ฿0,00347964 N/A
2020-08-14 ฿0,00320500 ฿0,00347964
2020-08-13 ฿0,00280895 ฿0,00320500
2020-08-12 ฿0,00314911 ฿0,00280895
2020-08-11 ฿0,00317031 ฿0,00314911
2020-08-10 ฿0,00312027 ฿0,00317031
2020-08-09 ฿0,00311530 ฿0,00312027
2020-08-08 ฿0,00305506 ฿0,00311530
2020-08-07 ฿0,00301434 ฿0,00305506
2020-08-06 ฿0,00296246 ฿0,00301434
2020-08-05 ฿0,00279411 ฿0,00296246
2020-08-04 ฿0,00269904 ฿0,00279411
2020-08-03 ฿0,00259369 ฿0,00269904
2020-08-02 ฿0,00271929 ฿0,00259369
2020-08-01 ฿0,00258195 ฿0,00271929
2020-07-31 ฿0,00240651 ฿0,00258195
2020-07-30 ฿0,00255891 ฿0,00240651
2020-07-29 ฿0,00216425 ฿0,00255891
2020-07-28 ฿0,00202526 ฿0,00216425
2020-07-27 ฿0,00255385 ฿0,00202526
2020-07-26 ฿0,00256172 ฿0,00255385
2020-07-25 ฿0,00223186 ฿0,00256172
2020-07-24 ฿0,00169333 ฿0,00223186
2020-07-23 ฿0,00214441 ฿0,00169333
2020-07-22 ฿0,00224317 ฿0,00214441
2020-07-21 ฿0,00226203 ฿0,00224317
2020-07-20 ฿0,00233849 ฿0,00226203
2020-07-19 ฿0,00233383 ฿0,00233849
2020-07-18 ฿0,00235594 ฿0,00233383
2020-07-17 ฿0,00227158 ฿0,00235594
2020-07-16 ฿0,00199306 ฿0,00227158
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android