Bancor Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $96.371.977 | $271.272 | $0,740995 | N/A |
2024-04-23 | $98.345.887 | $2.338.856 | $0,755620 | $0,740995 |
2024-04-22 | $93.856.262 | $668.592 | $0,721016 | $0,755620 |
2024-04-21 | $95.650.752 | $1.142.982 | $0,735302 | $0,721016 |
2024-04-20 | $91.961.614 | $11.095.268 | $0,705804 | $0,735302 |
2024-04-19 | $90.818.120 | $9.428.029 | $0,695846 | $0,705804 |
2024-04-18 | $88.558.746 | $15.340.251 | $0,681619 | $0,695846 |
2024-04-17 | $93.674.538 | $9.496.764 | $0,720931 | $0,681619 |
2024-04-16 | $90.485.398 | $9.602.058 | $0,696348 | $0,720931 |
2024-04-15 | $97.791.845 | $19.464.484 | $0,749896 | $0,696348 |
2024-04-14 | $103.408.584 | $90.768.475 | $0,785294 | $0,749896 |
2024-04-13 | $105.871.717 | $17.953.034 | $0,807128 | $0,785294 |
2024-04-12 | $114.473.731 | $6.497.810 | $0,872589 | $0,807128 |
2024-04-11 | $113.263.216 | $11.011.066 | $0,862572 | $0,872589 |
2024-04-10 | $111.037.494 | $574.916 | $0,844777 | $0,862572 |
2024-04-09 | $119.216.504 | $14.264.197 | $0,904981 | $0,844777 |
2024-04-08 | $115.628.180 | $590.509 | $0,883329 | $0,904981 |
2024-04-07 | $107.079.027 | $594.369 | $0,816513 | $0,883329 |
2024-04-06 | $107.085.017 | $591.611 | $0,816620 | $0,816513 |
2024-04-05 | $106.280.401 | $586.768 | $0,809836 | $0,816620 |
2024-04-04 | $104.323.876 | $707.907 | $0,794344 | $0,809836 |
2024-04-03 | $104.608.799 | $705.068 | $0,796541 | $0,794344 |
2024-04-02 | $113.483.740 | $8.633.013 | $0,863583 | $0,796541 |
2024-04-01 | $120.576.787 | $8.133.697 | $0,918972 | $0,863583 |
2024-03-31 | $114.891.153 | $7.324.751 | $0,878811 | $0,918972 |
2024-03-30 | $116.315.844 | $8.030.443 | $0,886234 | $0,878811 |
2024-03-29 | $116.672.838 | $11.024.130 | $0,889466 | $0,886234 |
2024-03-28 | $114.932.292 | $7.498.748 | $0,878440 | $0,889466 |
2024-03-27 | $117.306.801 | $9.658.138 | $0,895228 | $0,878440 |
2024-03-26 | $113.098.691 | $7.021.138 | $0,863044 | $0,895228 |
2024-03-25 | $109.182.313 | $6.230.122 | $0,828519 | $0,863044 |
Menginginkan data dalam mata uang lain? Gunakan API kami