band protocol  (BAND)
Band Protocol (BAND)
$5,08 7.2%
0,00014958 BTC -0.6%
0,00254853 ETH 0.4%
45.100 orang menyukai ini
Kap Pasar
$178.694.078
Volume Transaksi 24 Jam
$74.324.925
24j Rendah / 24j Tinggi
$4,15 / $5,20
Suplai Beredar
35.191.821 / 100.000.000
Valuasi Dilusi Sepenuhnya
$507.771.617
Pasokan Maks
100.000.000

Band Protocol USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-23 $164.897.001 $69.475.382 $4,70 N/A
2021-06-22 $176.140.870 $48.895.239 $4,96 $4,70
2021-06-21 $218.790.501 $39.202.537 $6,21 $4,96
2021-06-20 $215.039.109 $30.593.412 $6,10 $6,21
2021-06-19 $224.680.837 $44.186.639 $6,37 $6,10
2021-06-18 $244.358.410 $38.577.851 $6,98 $6,37
2021-06-17 $239.981.394 $51.958.055 $6,83 $6,98
2021-06-16 $259.488.714 $67.261.478 $7,36 $6,83
2021-06-15 $256.167.293 $52.438.748 $7,30 $7,36
2021-06-14 $244.293.585 $47.096.998 $6,99 $7,30
2021-06-13 $232.013.145 $56.901.905 $6,55 $6,99
2021-06-12 $230.420.002 $44.598.867 $6,55 $6,55
2021-06-11 $252.167.287 $45.019.637 $7,12 $6,55
2021-06-10 $274.439.475 $75.228.967 $7,77 $7,12
2021-06-09 $250.637.782 $68.924.051 $7,09 $7,77
2021-06-08 $255.834.154 $46.424.363 $7,22 $7,09
2021-06-07 $282.460.575 $36.807.491 $8,05 $7,22
2021-06-06 $277.874.754 $59.525.970 $7,93 $8,05
2021-06-05 $291.069.607 $66.022.580 $8,27 $7,93
2021-06-04 $322.955.187 $87.684.913 $9,13 $8,27
2021-06-03 $303.510.526 $82.876.950 $8,63 $9,13
2021-06-02 $301.606.735 $122.059.171 $8,56 $8,63
2021-06-01 $317.838.394 $380.295.726 $8,98 $8,56
2021-05-31 $260.290.577 $55.897.340 $7,39 $8,98
2021-05-30 $242.133.799 $58.033.446 $6,81 $7,39
2021-05-29 $264.353.245 $79.366.899 $7,53 $6,81
2021-05-28 $305.799.726 $81.822.745 $8,70 $7,53
2021-05-27 $321.901.038 $97.754.735 $9,17 $8,70
2021-05-26 $285.191.274 $92.371.173 $8,06 $9,17
2021-05-25 $286.058.694 $116.541.586 $8,12 $8,06
2021-05-24 $236.668.908 $132.402.738 $6,82 $8,12
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android