👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bankera  (BNK)
Bankera (BNK)
$0,00172186 0,37%
0,00001001 ETH -0,88%
896 orang menyukai ini
Kapitalisasi Pasar
$18.809.874
Volume Transaksi 24 Jam
$1.225,72
24j Rendah / 24j Tinggi
$0,00161264 / $0,00182541
Suplai Beredar
10.924.176.189 / 25.000.000.000
BNK
USD

Bankera (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 £0,00124915 N/A
2020-01-27 £0,00125956 £0,00124915
2020-01-26 £0,00125200 £0,00125956
2020-01-25 £0,00122777 £0,00125200
2020-01-24 £0,00117181 £0,00122777
2020-01-23 £0,00121616 £0,00117181
2020-01-22 £0,00125371 £0,00121616
2020-01-21 £0,00122037 £0,00125371
2020-01-20 £0,00116575 £0,00122037
2020-01-19 £0,00117607 £0,00116575
2020-01-18 £0,00121308 £0,00117607
2020-01-17 £0,00126157 £0,00121308
2020-01-16 £0,00128215 £0,00126157
2020-01-15 £0,00132119 £0,00128215
2020-01-14 £0,00122118 £0,00132119
2020-01-13 £0,00126960 £0,00122118
2020-01-12 £0,00119270 £0,00126960
2020-01-11 £0,00115712 £0,00119270
2020-01-10 £0,00113540 £0,00115712
2020-01-09 £0,00114447 £0,00113540
2020-01-08 £0,00110870 £0,00114447
2020-01-07 £0,00127888 £0,00110870
2020-01-06 £0,00112480 £0,00127888
2020-01-05 £0,00101341 £0,00112480
2020-01-04 £0,00100818 £0,00101341
2020-01-03 £0,00096595 £0,00100818
2020-01-02 £0,00097728 £0,00096595
2020-01-01 £0,00096583 £0,00097728
2019-12-31 £0,00094036 £0,00096583
2019-12-30 £0,00096734 £0,00094036
2019-12-29 £0,00096022 £0,00096734
CoinGecko for iOS
CoinGecko for Android