👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bankera  (BNK)
Bankera (BNK)
$0,00175532 3,3%
0,00001022 ETH 2,1%
896 orang menyukai ini
Kapitalisasi Pasar
$19.175.374
Volume Transaksi 24 Jam
$1.175,98
24j Rendah / 24j Tinggi
$0,00161264 / $0,00182541
Suplai Beredar
10.924.176.189 / 25.000.000.000
BNK
USD

Bankera (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 kr0,01569925 N/A
2020-01-27 kr0,01575934 kr0,01569925
2020-01-26 kr0,01564592 kr0,01575934
2020-01-25 kr0,01534311 kr0,01564592
2020-01-24 kr0,01465429 kr0,01534311
2020-01-23 kr0,01518352 kr0,01465429
2020-01-22 kr0,01556978 kr0,01518352
2020-01-21 kr0,01510273 kr0,01556978
2020-01-20 kr0,01443021 kr0,01510273
2020-01-19 kr0,01457267 kr0,01443021
2020-01-18 kr0,01503133 kr0,01457267
2020-01-17 kr0,01565715 kr0,01503133
2020-01-16 kr0,01581654 kr0,01565715
2020-01-15 kr0,01628681 kr0,01581654
2020-01-14 kr0,01501057 kr0,01628681
2020-01-13 kr0,01573589 kr0,01501057
2020-01-12 kr0,01480745 kr0,01573589
2020-01-11 kr0,01436820 kr0,01480745
2020-01-10 kr0,01408312 kr0,01436820
2020-01-09 kr0,01417627 kr0,01408312
2020-01-08 kr0,01375249 kr0,01417627
2020-01-07 kr0,01583448 kr0,01375249
2020-01-06 kr0,01383225 kr0,01583448
2020-01-05 kr0,01245963 kr0,01383225
2020-01-04 kr0,01239533 kr0,01245963
2020-01-03 kr0,01189134 kr0,01239533
2020-01-02 kr0,01211416 kr0,01189134
2020-01-01 kr0,01199913 kr0,01211416
2019-12-31 kr0,01152513 kr0,01199913
2019-12-30 kr0,01181536 kr0,01152513
2019-12-29 kr0,01173341 kr0,01181536
CoinGecko for iOS
CoinGecko for Android