Bankroll Vault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $322.959 | $0,281366 | N/A |
2024-04-23 | $0,000000000000000000 | $317.087 | $0,266651 | $0,281366 |
2024-04-22 | $0,000000000000000000 | $322.551 | $0,263713 | $0,266651 |
2024-04-21 | $0,000000000000000000 | $336.736 | $0,259459 | $0,263713 |
2024-04-20 | $0,000000000000000000 | $324.045 | $0,253622 | $0,259459 |
2024-04-19 | $0,000000000000000000 | $289.090 | $0,229215 | $0,253622 |
2024-04-18 | $0,000000000000000000 | $323.266 | $0,255576 | $0,229215 |
2024-04-17 | $0,000000000000000000 | $343.819 | $0,273478 | $0,255576 |
2024-04-16 | $0,000000000000000000 | $293.310 | $0,247146 | $0,273478 |
2024-04-15 | $0,000000000000000000 | $319.477 | $0,258799 | $0,247146 |
2024-04-14 | $0,000000000000000000 | $300.838 | $0,253103 | $0,258799 |
2024-04-13 | $0,000000000000000000 | $257.286 | $0,263468 | $0,253103 |
2024-04-12 | $0,000000000000000000 | $299.369 | $0,299260 | $0,263468 |
2024-04-11 | $0,000000000000000000 | $291.849 | $0,297214 | $0,299260 |
2024-04-10 | $0,000000000000000000 | $288.856 | $0,303131 | $0,297214 |
2024-04-09 | $0,000000000000000000 | $290.684 | $0,295756 | $0,303131 |
2024-04-08 | $0,000000000000000000 | $288.479 | $0,280576 | $0,295756 |
2024-04-07 | $0,000000000000000000 | $310.575 | $0,290560 | $0,280576 |
2024-04-06 | $0,000000000000000000 | $314.678 | $0,285128 | $0,290560 |
2024-04-05 | $0,000000000000000000 | $314.754 | $0,294975 | $0,285128 |
2024-04-04 | $0,000000000000000000 | $320.455 | $0,288968 | $0,294975 |
2024-04-03 | $0,000000000000000000 | $290.704 | $0,271241 | $0,288968 |
2024-04-02 | $0,000000000000000000 | $318.409 | $0,301614 | $0,271241 |
2024-04-01 | $0,000000000000000000 | $319.202 | $0,296761 | $0,301614 |
2024-03-31 | $0,000000000000000000 | $310.054 | $0,301970 | $0,296761 |
2024-03-30 | $0,000000000000000000 | $335.450 | $0,308341 | $0,301970 |
2024-03-29 | $0,000000000000000000 | $292.372 | $0,299927 | $0,308341 |
2024-03-28 | $0,000000000000000000 | $301.340 | $0,309957 | $0,299927 |
2024-03-27 | $0,000000000000000000 | $309.854 | $0,313159 | $0,309957 |
2024-03-26 | $0,000000000000000000 | $295.176 | $0,286709 | $0,313159 |
Menginginkan data dalam mata uang lain? Gunakan API kami