BaoBaoSol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-11 | $7.497,60 | $3,79 | $0,00000750 | N/A |
| 2024-09-10 | $7.539,81 | $3,81 | $0,00000754 | $0,00000750 |
| 2024-09-09 | $7.318,25 | $175,88 | $0,00000728 | $0,00000754 |
| 2024-09-08 | $7.467,31 | $37,92 | $0,00000747 | $0,00000728 |
| 2024-09-07 | $7.301,21 | $7,79 | $0,00000730 | $0,00000747 |
| 2024-09-06 | $7.622,71 | $8,56 | $0,00000762 | $0,00000730 |
| 2024-09-05 | $7.884,78 | $14,34 | $0,00000788 | $0,00000762 |
| 2024-09-04 | $7.601,72 | $52,57 | $0,00000754 | $0,00000788 |
| 2024-09-03 | $8.104,65 | $28,39 | $0,00000811 | $0,00000754 |
| 2024-09-02 | $8.104,65 | $28,39 | $0,00000811 | $0,00000811 |
| 2024-09-01 | $8.099,94 | $179,40 | $0,00000810 | $0,00000811 |
| 2024-08-31 | $8.713,75 | $2,85 | $0,00000872 | $0,00000810 |
| 2024-08-30 | $8.889,44 | $3,66 | $0,00000889 | $0,00000872 |
| 2024-08-29 | $9.207,34 | $198,27 | $0,00000921 | $0,00000889 |
| 2024-08-28 | $10.053,34 | $8,51 | $0,00001006 | $0,00000921 |
| 2024-08-27 | $10.715,12 | $485,28 | $0,00001072 | $0,00001006 |
| 2024-08-26 | $9.793,68 | $32,38 | $0,00000980 | $0,00001072 |
| 2024-08-25 | $9.495,34 | $1,55 | $0,00000950 | $0,00000980 |
| 2024-08-24 | $9.394,94 | $60,37 | $0,00000940 | $0,00000950 |
| 2024-08-23 | $8.526,45 | $141,10 | $0,00000853 | $0,00000940 |
| 2024-08-22 | $8.433,50 | $42,93 | $0,00000843 | $0,00000853 |
| 2024-08-21 | $8.478,38 | $2,61 | $0,00000848 | $0,00000843 |
| 2024-08-20 | $8.537,60 | $145,22 | $0,00000857 | $0,00000848 |
| 2024-08-19 | $8.487,46 | $29,99 | $0,00000849 | $0,00000857 |
| 2024-08-18 | $8.487,46 | $29,99 | $0,00000849 | $0,00000849 |
| 2024-08-17 | $8.046,94 | $8,42 | $0,00000805 | $0,00000849 |
| 2024-08-16 | $8.291,45 | $118,02 | $0,00000837 | $0,00000805 |
| 2024-08-15 | $8.171,74 | $420,58 | $0,00000822 | $0,00000837 |
| 2024-08-14 | $8.232,78 | $51,50 | $0,00000824 | $0,00000822 |
| 2024-08-13 | $8.247,04 | $372,18 | $0,00000826 | $0,00000824 |
| 2024-08-12 | $8.637,29 | $278,79 | $0,00000870 | $0,00000826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
