bare  (BARE)
BARE (BARE)
$0,06561838 0.7%
0,00000711 BTC 0.4%
39 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$168,77
24j Rendah / 24j Tinggi
$0,06513364 / $0,09050590
Suplai Beredar
? / 1.400.000
BARE
USD

BARE EUR (Data Riwayat)

Tanggal Buka Tutup
2020-07-10 €0,080171 N/A
2020-07-09 €0,073298 €0,080171
2020-07-08 €0,084297 €0,073298
2020-07-07 €0,074608 €0,084297
2020-07-06 €0,085359 €0,074608
2020-07-05 €0,097749 €0,085359
2020-07-04 €0,096965 €0,097749
2020-07-03 €0,126936 €0,096965
2020-07-02 €0,143760 €0,126936
2020-07-01 €0,106026 €0,143760
2020-06-30 €0,146539 €0,106026
2020-06-29 €0,135909 €0,146539
2020-06-28 €0,139632 €0,135909
2020-06-27 €0,143466 €0,139632
2020-06-26 €0,156948 €0,143466
2020-06-25 €0,156209 €0,156948
2020-06-24 €0,082644 €0,156209
2020-06-23 €0,079354 €0,082644
2020-06-22 €0,079019 €0,079354
2020-06-21 €0,167480 €0,079019
2020-06-20 €0,082786 €0,167480
2020-06-19 €0,177333 €0,082786
2020-06-18 €0,091983 €0,177333
2020-06-17 €0,054660 €0,091983
2020-06-16 €0,04171220 €0,054660
2020-06-15 €0,02941960 €0,04171220
2020-06-14 €0,02970970 €0,02941960
2020-06-13 €0,02919463 €0,02970970
2020-06-12 €0,03059677 €0,02919463
2020-06-11 €0,03376980 €0,03059677
2020-06-10 €0,03805477 €0,03376980
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android