Bellcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $0,417975 | $0,00019275 | N/A |
2024-04-24 | $0,000000000000000000 | $0,857297 | $0,00019916 | $0,00019275 |
2024-04-23 | $0,000000000000000000 | $0,866027 | $0,00020053 | $0,00019916 |
2024-04-22 | $0,000000000000000000 | $0,358304 | $0,00019478 | $0,00020053 |
2024-04-21 | $0,000000000000000000 | $0,677981 | $0,00019476 | $0,00019478 |
2024-04-20 | $0,000000000000000000 | $0,315293 | $0,00019200 | $0,00019476 |
2024-04-19 | $0,000000000000000000 | $0,307840 | $0,00019059 | $0,00019200 |
2024-04-18 | $0,000000000000000000 | $0,726564 | $0,00018376 | $0,00019059 |
2024-04-17 | $0,000000000000000000 | $0,491908 | $0,00019115 | $0,00018376 |
2024-04-16 | $0,000000000000000000 | $0,804010 | $0,00019045 | $0,00019115 |
2024-04-15 | $0,000000000000000000 | $0,934200 | $0,00019702 | $0,00019045 |
2024-04-14 | $0,000000000000000000 | $0,984257 | $0,00019214 | $0,00019702 |
2024-04-13 | $0,000000000000000000 | $0,756846 | $0,00020170 | $0,00019214 |
2024-04-12 | $0,000000000000000000 | $0,825449 | $0,00021035 | $0,00020170 |
2024-04-11 | $0,000000000000000000 | $0,372545 | $0,00020405 | $0,00021035 |
2024-04-10 | $0,000000000000000000 | $0,378702 | $0,00020742 | $0,00020405 |
2024-04-09 | $0,000000000000000000 | $0,862904 | $0,00021490 | $0,00020742 |
2024-04-08 | $0,000000000000000000 | $0,475268 | $0,00020816 | $0,00021490 |
2024-04-07 | $0,000000000000000000 | $0,360244 | $0,00020725 | $0,00020816 |
2024-04-06 | $0,000000000000000000 | $0,866082 | $0,00020386 | $0,00020725 |
2024-04-05 | $0,000000000000000000 | $0,423877 | $0,00020529 | $0,00020386 |
2024-04-04 | $0,000000000000000000 | $0,665844 | $0,00019840 | $0,00020529 |
2024-04-03 | $0,000000000000000000 | $0,737190 | $0,00019651 | $0,00019840 |
2024-04-02 | $0,000000000000000000 | $0,389293 | $0,00020949 | $0,00019651 |
2024-04-01 | $0,000000000000000000 | $0,446901 | $0,00021355 | $0,00020949 |
2024-03-31 | $0,000000000000000000 | $0,358492 | $0,00020896 | $0,00021355 |
2024-03-30 | $0,000000000000000000 | $40,21 | $0,00019006 | $0,00020896 |
2024-03-29 | $0,000000000000000000 | $0,524710 | $0,00028287 | $0,00019006 |
2024-03-28 | $0,000000000000000000 | $0,893012 | $0,00027664 | $0,00028287 |
2024-03-27 | $0,000000000000000000 | $0,762621 | $0,00028025 | $0,00027664 |
2024-03-26 | $0,000000000000000000 | $0,664530 | $0,00027950 | $0,00028025 |
Menginginkan data dalam mata uang lain? Gunakan API kami