benepit  (BNP)
BenePit (BNP)
$0,00009499 -0.0%
0,00000027 ETH -0.0%
23 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$7.717,23
24j Rendah / 24j Tinggi
$0,00009494 / $0,00009502
Suplai Beredar
? / 30.000.000.000
BNP
USD

BenePit USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 $0,00000000 $6.184,99 $0,00009495 N/A
2020-09-28 $0,00000000 $6.303,12 $0,00009595 $0,00009495
2020-09-27 $0,00000000 $7.534,47 $0,00009399 $0,00009595
2020-09-26 $0,00000000 $5.228,86 $0,00009595 $0,00009399
2020-09-25 $0,00000000 $6.427,12 $0,00009595 $0,00009595
2020-09-24 $0,00000000 $5.346,69 $0,00009503 $0,00009595
2020-09-23 $0,00000000 $7.697,96 $0,00009904 $0,00009503
2020-09-22 $0,00000000 $6.651,80 $0,00010001 $0,00009904
2020-09-21 $0,00000000 $7.232,87 $0,00010202 $0,00010001
2020-09-20 $0,00000000 $7.149,76 $0,00010305 $0,00010202
2020-09-19 $0,00000000 $7.512,93 $0,00010399 $0,00010305
2020-09-18 $0,00000000 $7.152,87 $0,00010298 $0,00010399
2020-09-17 $0,00000000 $8.475,48 $0,00009727 $0,00010298
2020-09-16 $0,00000000 $7.169,95 $0,00010318 $0,00009727
2020-09-15 $0,00000000 $5.885,70 $0,00009504 $0,00010318
2020-09-14 $0,00000000 $5.885,28 $0,00009002 $0,00009504
2020-09-13 $0,00000000 $8.306,82 $0,00010689 $0,00009002
2020-09-12 $0,00000000 $7.894,90 $0,00010809 $0,00010689
2020-09-11 $0,00000000 $9.428,73 $0,00010903 $0,00010809
2020-09-10 $0,00000000 $11.773,74 $0,00011210 $0,00010903
2020-09-09 $0,00000000 $6.588,86 $0,00011016 $0,00011210
2020-09-08 $0,00000000 $5.174,86 $0,00009842 $0,00011016
2020-09-07 $0,00000000 $4.839,44 $0,00009817 $0,00009842
2020-09-06 $0,00000000 $3.306,07 $0,00009503 $0,00009817
2020-09-05 $0,00000000 $8.222,27 $0,00009816 $0,00009503
2020-09-04 $0,00000000 $6.397,06 $0,00009899 $0,00009816
2020-09-03 $0,00000000 $6.381,98 $0,00008302 $0,00009899
2020-09-02 $0,00000000 $5.561,07 $0,00008308 $0,00008302
2020-09-01 $0,00000000 $1.866,61 $0,00008399 $0,00008308
2020-08-31 $0,00000000 $5.329,24 $0,00008699 $0,00008399
2020-08-30 $0,00000000 $5.946,72 $0,00007999 $0,00008699
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android