Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $235.643.293.172 -2,1%
Volume 24j: $49.397.445.664
Dominasi:
BTC 65,6%
ETH 8,46%
XRP 4,87%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00057747 -1,1%
0,00000315 ETH 0,85%
63 orang menyukai ini
Kapitalisasi Pasar
$302.120
Volume Transaksi 24 Jam
$17.318,72
24j Rendah / 24j Tinggi
$0,00057011 / $0,00059259
Suplai Beredar
523.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 Ft0,175928 N/A
2019-11-14 Ft0,173958 Ft0,175928
2019-11-13 Ft0,203314 Ft0,173958
2019-11-12 Ft0,177833 Ft0,203314
2019-11-11 Ft0,206405 Ft0,177833
2019-11-10 Ft0,168202 Ft0,206405
2019-11-09 Ft0,183554 Ft0,168202
2019-11-08 Ft0,190609 Ft0,183554
2019-11-07 Ft0,190680 Ft0,190609
2019-11-06 Ft0,185230 Ft0,190680
2019-11-05 Ft0,179119 Ft0,185230
2019-11-04 Ft0,173306 Ft0,179119
2019-11-03 Ft0,180116 Ft0,173306
2019-11-02 Ft0,179725 Ft0,180116
2019-11-01 Ft0,188599 Ft0,179725
2019-10-31 Ft0,188333 Ft0,188599
2019-10-30 Ft0,193518 Ft0,188333
2019-10-29 Ft0,192980 Ft0,193518
2019-10-28 Ft0,191530 Ft0,192980
2019-10-27 Ft0,187365 Ft0,191530
2019-10-26 Ft0,180070 Ft0,187365
2019-10-25 Ft0,154069 Ft0,180070
2019-10-24 Ft0,159206 Ft0,154069
2019-10-23 Ft0,166657 Ft0,159206
2019-10-22 Ft0,167675 Ft0,166657
2019-10-21 Ft0,170813 Ft0,167675
2019-10-20 Ft0,163999 Ft0,170813
2019-10-19 Ft0,150211 Ft0,163999
2019-10-18 Ft0,162724 Ft0,150211
2019-10-17 Ft0,164976 Ft0,162724
2019-10-16 Ft0,150357 Ft0,164976