Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $233.101.683.360 0,27%
Volume 24j: $43.774.190.063
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,87%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00059441 2,1%
0,00000328 ETH 1,6%
64 orang menyukai ini
Kapitalisasi Pasar
$310.986
Volume Transaksi 24 Jam
$14.064,14
24j Rendah / 24j Tinggi
$0,00058032 / $0,00059885
Suplai Beredar
523.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 ₩0,683749 N/A
2019-11-16 ₩0,679983 ₩0,683749
2019-11-15 ₩0,677619 ₩0,679983
2019-11-14 ₩0,671561 ₩0,677619
2019-11-13 ₩0,779779 ₩0,671561
2019-11-12 ₩0,684212 ₩0,779779
2019-11-11 ₩0,790148 ₩0,684212
2019-11-10 ₩0,643997 ₩0,790148
2019-11-09 ₩0,702777 ₩0,643997
2019-11-08 ₩0,731348 ₩0,702777
2019-11-07 ₩0,738344 ₩0,731348
2019-11-06 ₩0,716095 ₩0,738344
2019-11-05 ₩0,703518 ₩0,716095
2019-11-04 ₩0,686985 ₩0,703518
2019-11-03 ₩0,714197 ₩0,686985
2019-11-02 ₩0,712551 ₩0,714197
2019-11-01 ₩0,748580 ₩0,712551
2019-10-31 ₩0,742466 ₩0,748580
2019-10-30 ₩0,760890 ₩0,742466
2019-10-29 ₩0,762280 ₩0,760890
2019-10-28 ₩0,756988 ₩0,762280
2019-10-27 ₩0,739802 ₩0,756988
2019-10-26 ₩0,710997 ₩0,739802
2019-10-25 ₩0,610100 ₩0,710997
2019-10-24 ₩0,631847 ₩0,610100
2019-10-23 ₩0,660626 ₩0,631847
2019-10-22 ₩0,664004 ₩0,660626
2019-10-21 ₩0,679209 ₩0,664004
2019-10-20 ₩0,652766 ₩0,679209
2019-10-19 ₩0,597888 ₩0,652766
2019-10-18 ₩0,643685 ₩0,597888