Koin: 6156
Pertukaran: 398
Kapitalisasi Pasar: $192.637.059.854 -11%
Volume 24j: $62.762.804.629
Dominasi:
BTC 66,0%
ETH 8,31%
XRP 5,16%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00053642 -1,2%
0,00000363 ETH 15%
65 orang menyukai ini
Kapitalisasi Pasar
$302.103
Volume Transaksi 24 Jam
$12.714,88
24j Rendah / 24j Tinggi
$0,00048602 / $0,00058376
Suplai Beredar
563.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Data Riwayat)

Tanggal Buka Tutup
2019-11-22 MX$0,00991367 N/A
2019-11-21 MX$0,01101002 MX$0,00991367
2019-11-20 MX$0,01080353 MX$0,01101002
2019-11-19 MX$0,01165762 MX$0,01080353
2019-11-18 MX$0,01172734 MX$0,01165762
2019-11-17 MX$0,01127170 MX$0,01172734
2019-11-16 MX$0,01120611 MX$0,01127170
2019-11-15 MX$0,01120820 MX$0,01120611
2019-11-14 MX$0,01110989 MX$0,01120820
2019-11-13 MX$0,01291819 MX$0,01110989
2019-11-12 MX$0,01123402 MX$0,01291819
2019-11-11 MX$0,01303094 MX$0,01123402
2019-11-10 MX$0,01061807 MX$0,01303094
2019-11-09 MX$0,01158722 MX$0,01061807
2019-11-08 MX$0,01212025 MX$0,01158722
2019-11-07 MX$0,01218900 MX$0,01212025
2019-11-06 MX$0,01189552 MX$0,01218900
2019-11-05 MX$0,01160102 MX$0,01189552
2019-11-04 MX$0,01126568 MX$0,01160102
2019-11-03 MX$0,01171855 MX$0,01126568
2019-11-02 MX$0,01169123 MX$0,01171855
2019-11-01 MX$0,01231214 MX$0,01169123
2019-10-31 MX$0,01217241 MX$0,01231214
2019-10-30 MX$0,01246890 MX$0,01217241
2019-10-29 MX$0,01247751 MX$0,01246890
2019-10-28 MX$0,01230688 MX$0,01247751
2019-10-27 MX$0,01203417 MX$0,01230688
2019-10-26 MX$0,01156561 MX$0,01203417
2019-10-25 MX$0,00993965 MX$0,01156561
2019-10-24 MX$0,01032522 MX$0,00993965
2019-10-23 MX$0,01078751 MX$0,01032522