betrium  (BTRM)
Betrium (BTRM)
$0,001377999727 ?
Terakhir Diperbaharui: 2021-06-14 20:30:24 UTC (1 hari lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 ৳0,000000000000 ৳8,25 ৳0,116875 N/A
2021-06-14 ৳0,000000000000 ৳471,41 ৳0,117015 ৳0,116875
2021-06-13 ৳0,000000000000 ৳471,41 ৳0,117015 ৳0,117015
2021-06-12 ৳0,000000000000 ৳262,83 ৳0,118285 ৳0,117015
2021-06-11 ৳0,000000000000 ৳360,54 ৳0,112150 ৳0,118285
2021-06-10 ৳0,000000000000 ৳1.032,43 ৳0,04377743 ৳0,112150
2021-06-09 ৳0,000000000000 ৳1.032,43 ৳0,04377743 ৳0,04377743
2021-06-08 ৳0,000000000000 ৳4,82 ৳0,173796 ৳0,04377743
2021-06-07 ৳0,000000000000 ৳4,77 ৳0,171674 ৳0,173796
2021-06-06 ৳0,000000000000 ৳7,68 ৳0,173579 ৳0,171674
2021-06-05 ৳0,000000000000 ৳7,68 ৳0,173579 ৳0,173579
2021-05-28 ৳0,000000000000 ৳18,14 ৳0,04245820 ৳0,173579
2021-05-27 ৳0,000000000000 ৳292,84 ৳0,04542106 ৳0,04245820
2021-05-26 ৳0,000000000000 ৳292,84 ৳0,04542106 ৳0,04542106
2021-05-25 ৳0,000000000000 ৳1.321,41 ৳0,192219 ৳0,04542106
2021-05-24 ৳0,000000000000 ৳1.759,54 ৳0,173233 ৳0,192219
2021-05-23 ৳0,000000000000 ৳434,16 ৳0,062029 ৳0,173233
2021-05-22 ৳0,000000000000 ৳28,37 ৳0,04196320 ৳0,062029
2021-05-21 ৳0,000000000000 ৳794,32 ৳0,03383313 ৳0,04196320
2021-05-20 ৳0,000000000000 ৳1.642,08 ৳0,03913470 ৳0,03383313
2021-05-19 ৳0,000000000000 ৳177,81 ৳0,073446 ৳0,03913470
2021-05-18 ৳0,000000000000 ৳486,22 ৳0,076827 ৳0,073446
2021-05-17 ৳0,000000000000 ৳1.423,81 ৳0,066744 ৳0,076827
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android