betrium  (BTRM)
Betrium (BTRM)
$0,001377999727 ?
Terakhir Diperbaharui: 2021-06-14 20:30:24 UTC (2 hari lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium HKD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 HK$0,000000000000 HK$0,754875 HK$0,01069652 N/A
2021-06-14 HK$0,000000000000 HK$43,11 HK$0,01070079 HK$0,01069652
2021-06-13 HK$0,000000000000 HK$43,11 HK$0,01070079 HK$0,01070079
2021-06-12 HK$0,000000000000 HK$24,07 HK$0,01083108 HK$0,01070079
2021-06-11 HK$0,000000000000 HK$33,00 HK$0,01026392 HK$0,01083108
2021-06-10 HK$0,000000000000 HK$94,48 HK$0,00400625 HK$0,01026392
2021-06-09 HK$0,000000000000 HK$94,48 HK$0,00400625 HK$0,00400625
2021-06-08 HK$0,000000000000 HK$0,444069 HK$0,01599891 HK$0,00400625
2021-06-07 HK$0,000000000000 HK$0,436680 HK$0,01573269 HK$0,01599891
2021-06-06 HK$0,000000000000 HK$0,703981 HK$0,01590696 HK$0,01573269
2021-06-05 HK$0,000000000000 HK$0,703981 HK$0,01590696 HK$0,01590696
2021-05-28 HK$0,000000000000 HK$1,66 HK$0,00388622 HK$0,01590696
2021-05-27 HK$0,000000000000 HK$26,82 HK$0,00416033 HK$0,00388622
2021-05-26 HK$0,000000000000 HK$26,82 HK$0,00416033 HK$0,00416033
2021-05-25 HK$0,000000000000 HK$121,00 HK$0,01760079 HK$0,00416033
2021-05-24 HK$0,000000000000 HK$161,04 HK$0,01585492 HK$0,01760079
2021-05-23 HK$0,000000000000 HK$39,73 HK$0,00567678 HK$0,01585492
2021-05-22 HK$0,000000000000 HK$2,60 HK$0,00384052 HK$0,00567678
2021-05-21 HK$0,000000000000 HK$72,75 HK$0,00309878 HK$0,00384052
2021-05-20 HK$0,000000000000 HK$150,33 HK$0,00358279 HK$0,00309878
2021-05-19 HK$0,000000000000 HK$16,28 HK$0,00672644 HK$0,00358279
2021-05-18 HK$0,000000000000 HK$44,53 HK$0,00703540 HK$0,00672644
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android