betrium  (BTRM)
Betrium (BTRM)
$0,001377999727 ?
Terakhir Diperbaharui: 2021-06-14 20:30:24 UTC (3 hari lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium MYR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 RM0,000000000000 RM0,400177 RM0,00567047 N/A
2021-06-14 RM0,000000000000 RM22,82 RM0,00566360 RM0,00567047
2021-06-13 RM0,000000000000 RM22,82 RM0,00566360 RM0,00566360
2021-06-12 RM0,000000000000 RM12,76 RM0,00574320 RM0,00566360
2021-06-11 RM0,000000000000 RM17,52 RM0,00545003 RM0,00574320
2021-06-10 RM0,000000000000 RM50,13 RM0,00212582 RM0,00545003
2021-06-09 RM0,000000000000 RM50,13 RM0,00212582 RM0,00212582
2021-06-08 RM0,000000000000 RM0,236343 RM0,00851495 RM0,00212582
2021-06-07 RM0,000000000000 RM0,232386 RM0,00837242 RM0,00851495
2021-06-06 RM0,000000000000 RM0,374644 RM0,00846534 RM0,00837242
2021-06-05 RM0,000000000000 RM0,374644 RM0,00846534 RM0,00846534
2021-05-28 RM0,000000000000 RM0,885427 RM0,00207260 RM0,00846534
2021-05-27 RM0,000000000000 RM14,31 RM0,00222022 RM0,00207260
2021-05-26 RM0,000000000000 RM14,31 RM0,00222022 RM0,00222022
2021-05-25 RM0,000000000000 RM64,60 RM0,00939704 RM0,00222022
2021-05-24 RM0,000000000000 RM85,89 RM0,00845609 RM0,00939704
2021-05-23 RM0,000000000000 RM21,19 RM0,00302782 RM0,00845609
2021-05-22 RM0,000000000000 RM1,39 RM0,00204861 RM0,00302782
2021-05-21 RM0,000000000000 RM38,83 RM0,00165400 RM0,00204861
2021-05-20 RM0,000000000000 RM79,89 RM0,00190399 RM0,00165400
2021-05-19 RM0,000000000000 RM8,65 RM0,00357435 RM0,00190399
2021-05-18 RM0,000000000000 RM23,69 RM0,00374261 RM0,00357435
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android