betrium  (BTRM)
Betrium (BTRM)
$0,001377999727 ?
Terakhir Diperbaharui: 2021-06-14 20:30:24 UTC (2 hari lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 ₨0,000000000000 ₨15,15 ₨0,214623 N/A
2021-06-14 ₨0,000000000000 ₨866,24 ₨0,215021 ₨0,214623
2021-06-13 ₨0,000000000000 ₨866,24 ₨0,215021 ₨0,215021
2021-06-12 ₨0,000000000000 ₨483,25 ₨0,217483 ₨0,215021
2021-06-11 ₨0,000000000000 ₨662,20 ₨0,205983 ₨0,217483
2021-06-10 ₨0,000000000000 ₨1.896,37 ₨0,080411 ₨0,205983
2021-06-09 ₨0,000000000000 ₨1.896,37 ₨0,080411 ₨0,080411
2021-06-08 ₨0,000000000000 ₨8,85 ₨0,318761 ₨0,080411
2021-06-07 ₨0,000000000000 ₨8,70 ₨0,313357 ₨0,318761
2021-06-06 ₨0,000000000000 ₨14,02 ₨0,316835 ₨0,313357
2021-06-05 ₨0,000000000000 ₨14,02 ₨0,316835 ₨0,316835
2021-05-28 ₨0,000000000000 ₨33,21 ₨0,077735 ₨0,316835
2021-05-27 ₨0,000000000000 ₨535,90 ₨0,083120 ₨0,077735
2021-05-26 ₨0,000000000000 ₨535,90 ₨0,083120 ₨0,083120
2021-05-25 ₨0,000000000000 ₨2.399,48 ₨0,349041 ₨0,083120
2021-05-24 ₨0,000000000000 ₨3.183,15 ₨0,313392 ₨0,349041
2021-05-23 ₨0,000000000000 ₨785,33 ₨0,112200 ₨0,313392
2021-05-22 ₨0,000000000000 ₨51,30 ₨0,075880 ₨0,112200
2021-05-21 ₨0,000000000000 ₨1.437,63 ₨0,061234 ₨0,075880
2021-05-20 ₨0,000000000000 ₨2.966,08 ₨0,070689 ₨0,061234
2021-05-19 ₨0,000000000000 ₨320,59 ₨0,132419 ₨0,070689
2021-05-18 ₨0,000000000000 ₨874,84 ₨0,138231 ₨0,132419
2021-05-17 ₨0,000000000000 ₨2.556,38 ₨0,119835 ₨0,138231
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android