Rank #N/A
46 orang menyukai ini
betrium  (BTRM)
Betrium (BTRM)
$0,000618861097 ?
Terakhir Diperbaharui: 2021-07-21 12:00:22 UTC (8 hari lalu)
46 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply ?
Show Info
Hide Info

Betrium PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 ₨0,000000000000 ₨15,15 ₨0,214623 N/A
2021-06-14 ₨0,000000000000 ₨866,24 ₨0,215021 ₨0,214623
2021-06-13 ₨0,000000000000 ₨866,24 ₨0,215021 ₨0,215021
2021-06-12 ₨0,000000000000 ₨483,25 ₨0,217483 ₨0,215021
2021-06-11 ₨0,000000000000 ₨662,20 ₨0,205983 ₨0,217483
2021-06-10 ₨0,000000000000 ₨1.896,37 ₨0,080411 ₨0,205983
2021-06-09 ₨0,000000000000 ₨1.896,37 ₨0,080411 ₨0,080411
2021-06-08 ₨0,000000000000 ₨8,85 ₨0,318761 ₨0,080411
2021-06-07 ₨0,000000000000 ₨8,70 ₨0,313357 ₨0,318761
2021-06-06 ₨0,000000000000 ₨14,02 ₨0,316835 ₨0,313357
2021-06-05 ₨0,000000000000 ₨14,02 ₨0,316835 ₨0,316835
2021-05-28 ₨0,000000000000 ₨33,21 ₨0,077735 ₨0,316835
2021-05-27 ₨0,000000000000 ₨535,90 ₨0,083120 ₨0,077735
2021-05-26 ₨0,000000000000 ₨535,90 ₨0,083120 ₨0,083120
2021-05-25 ₨0,000000000000 ₨2.399,48 ₨0,349041 ₨0,083120
2021-05-24 ₨0,000000000000 ₨3.183,15 ₨0,313392 ₨0,349041
2021-05-23 ₨0,000000000000 ₨785,33 ₨0,112200 ₨0,313392
2021-05-22 ₨0,000000000000 ₨51,30 ₨0,075880 ₨0,112200
2021-05-21 ₨0,000000000000 ₨1.437,63 ₨0,061234 ₨0,075880
2021-05-20 ₨0,000000000000 ₨2.966,08 ₨0,070689 ₨0,061234
2021-05-19 ₨0,000000000000 ₨320,59 ₨0,132419 ₨0,070689
2021-05-18 ₨0,000000000000 ₨874,84 ₨0,138231 ₨0,132419
2021-05-17 ₨0,000000000000 ₨2.556,38 ₨0,119835 ₨0,138231
2021-05-16 ₨0,000000000000 ₨31.622 ₨0,152953 ₨0,119835
2021-05-15 ₨0,000000000000 ₨283.330 ₨0,224206 ₨0,152953
2021-05-14 ₨0,000000000000 ₨65,32 ₨0,348947 ₨0,224206
2021-05-13 ₨0,000000000000 ₨65,32 ₨0,348947 ₨0,348947
2021-05-10 ₨0,000000000000 ₨4,57 ₨0,478123 ₨0,348947
2021-05-09 ₨0,000000000000 ₨18,37 ₨0,482193 ₨0,478123
2021-05-08 ₨0,000000000000 ₨1,46 ₨0,488089 ₨0,482193
2021-05-07 ₨0,000000000000 ₨3.297,72 ₨0,477687 ₨0,488089
2021-05-06 ₨0,000000000000 ₨11.309,92 ₨0,348171 ₨0,477687
2021-05-05 ₨0,000000000000 ₨18.521,54 ₨0,387401 ₨0,348171
2021-05-04 ₨0,000000000000 ₨18.521,54 ₨0,387401 ₨0,387401
2021-05-03 ₨0,000000000000 ₨250,89 ₨0,476040 ₨0,387401
2021-05-02 ₨0,000000000000 ₨253,46 ₨0,477034 ₨0,476040
2021-05-01 ₨0,000000000000 ₨253,46 ₨0,477034 ₨0,477034
2021-04-28 ₨0,000000000000 ₨6,06 ₨0,166806 ₨0,477034
2021-04-27 ₨0,000000000000 ₨48,41 ₨0,169098 ₨0,166806
2021-04-26 ₨0,000000000000 ₨48,41 ₨0,169098 ₨0,169098
2021-04-25 ₨0,000000000000 ₨295,58 ₨0,399421 ₨0,169098
2021-04-24 ₨0,000000000000 ₨295,58 ₨0,399421 ₨0,399421
2021-04-23 ₨0,000000000000 ₨4,68 ₨0,425706 ₨0,399421
2021-04-22 ₨0,000000000000 ₨4,68 ₨0,425706 ₨0,425706
2021-04-21 ₨0,000000000000 ₨113,84 ₨0,391718 ₨0,425706
2021-04-20 ₨0,000000000000 ₨4.277,88 ₨0,270000 ₨0,391718
2021-04-19 ₨0,000000000000 ₨4.277,88 ₨0,270000 ₨0,270000
2021-04-17 ₨0,000000000000 ₨1.675,92 ₨0,382813 ₨0,270000
2021-04-16 ₨0,000000000000 ₨531,07 ₨0,227909 ₨0,382813
2021-04-15 ₨0,000000000000 ₨32,44 ₨0,162696 ₨0,227909
2021-04-14 ₨0,000000000000 ₨32,44 ₨0,162696 ₨0,162696
2021-04-12 ₨0,000000000000 ₨0,197464 ₨0,414675 ₨0,162696
2021-04-11 ₨0,000000000000 ₨0,197464 ₨0,414675 ₨0,414675
2021-04-08 ₨0,000000000000 ₨1,49 ₨0,157090 ₨0,414675
2021-04-07 ₨0,000000000000 ₨74,69 ₨0,159071 ₨0,157090
2021-04-06 ₨0,000000000000 ₨81,97 ₨0,233997 ₨0,159071
2021-04-05 ₨0,000000000000 ₨0,801006 ₨0,400503 ₨0,233997
2021-04-04 ₨0,000000000000 ₨0,801006 ₨0,400503 ₨0,400503
2021-03-31 ₨0,000000000000 ₨2,41 ₨0,385352 ₨0,400503
2021-03-30 ₨0,000000000000 ₨2,41 ₨0,385352 ₨0,385352
2021-03-12 ₨0,000000000000 ₨27,30 ₨0,407495 ₨0,385352
2021-03-11 ₨0,000000000000 ₨27,30 ₨0,407495 ₨0,407495
2021-03-02 ₨0,000000000000 ₨0,479902 ₨0,109333 ₨0,407495
2021-03-01 ₨0,000000000000 ₨0,467801 ₨0,106576 ₨0,109333
2021-02-28 ₨0,000000000000 ₨0,467801 ₨0,106576 ₨0,106576
2021-02-26 ₨0,000000000000 ₨149,04 ₨0,374071 ₨0,106576
2021-02-25 ₨0,000000000000 ₨0,321734 ₨0,321734 ₨0,374071
2021-02-24 ₨0,000000000000 ₨0,321734 ₨0,321734 ₨0,321734
2021-02-22 ₨0,000000000000 ₨147,69 ₨0,103258 ₨0,321734
2021-02-21 ₨0,000000000000 ₨91,39 ₨0,196383 ₨0,103258
2021-02-20 ₨0,000000000000 ₨91,39 ₨0,196383 ₨0,196383
2021-02-18 ₨0,000000000000 ₨6,36 ₨0,317849 ₨0,196383
2021-02-17 ₨0,000000000000 ₨211,12 ₨0,321403 ₨0,317849
2021-02-16 ₨0,000000000000 ₨4,63 ₨0,107864 ₨0,321403
2021-02-15 ₨0,000000000000 ₨4,65 ₨0,108490 ₨0,107864
2021-02-14 ₨0,000000000000 ₨13,61 ₨0,317286 ₨0,108490
2021-02-13 ₨0,000000000000 ₨54,31 ₨0,317999 ₨0,317286
2021-02-12 ₨0,000000000000 ₨2,25 ₨0,235807 ₨0,317999
2021-02-11 ₨0,000000000000 ₨0,347220 ₨0,235158 ₨0,235807
2021-02-10 ₨0,000000000000 ₨0,347220 ₨0,235158 ₨0,235158
2021-02-08 ₨0,000000000000 ₨109,65 ₨0,084391 ₨0,235158
2021-02-07 ₨0,000000000000 ₨113,06 ₨0,087016 ₨0,084391
2021-02-06 ₨0,000000000000 ₨113,06 ₨0,087016 ₨0,087016
2021-02-03 ₨0,000000000000 ₨2,71 ₨0,01169303 ₨0,087016
2021-02-02 ₨0,000000000000 ₨2,71 ₨0,01169303 ₨0,01169303
2021-01-30 ₨0,000000000000 ₨193,46 ₨0,233153 ₨0,01169303
2021-01-29 ₨0,000000000000 ₨1.823,53 ₨0,183093 ₨0,233153
2021-01-28 ₨0,000000000000 ₨1.823,53 ₨0,183093 ₨0,183093
2021-01-24 ₨0,000000000000 ₨55,88 ₨0,111752 ₨0,183093
2021-01-23 ₨0,000000000000 ₨56,74 ₨0,113485 ₨0,111752
2021-01-22 ₨0,000000000000 ₨56,74 ₨0,113485 ₨0,113485
2021-01-21 ₨0,000000000000 ₨2,22 ₨0,197614 ₨0,113485
2021-01-20 ₨0,000000000000 ₨5,94 ₨0,193073 ₨0,197614
2021-01-19 ₨0,000000000000 ₨5,94 ₨0,193073 ₨0,193073
2021-01-08 ₨0,000000000000 ₨602,35 ₨0,120470 ₨0,193073
2021-01-07 ₨0,000000000000 ₨82,58 ₨0,155252 ₨0,120470
2021-01-06 ₨0,000000000000 ₨523,27 ₨0,153743 ₨0,155252
2021-01-05 ₨0,000000000000 ₨1.013,15 ₨0,150334 ₨0,153743
2021-01-04 ₨0,000000000000 ₨117,27 ₨0,185220 ₨0,150334
2021-01-03 ₨0,000000000000 ₨1.086,07 ₨0,159552 ₨0,185220
2021-01-02 ₨0,000000000000 ₨1.086,07 ₨0,159552 ₨0,159552
2021-01-01 ₨0,000000000000 ₨2,09 ₨0,065147 ₨0,159552
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android