betrium  (BTRM)
Betrium (BTRM)
$0,001377999727 ?
Terakhir Diperbaharui: 2021-06-14 20:30:24 UTC (1 hari lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 zł0,000000000000 zł0,362681 zł0,00513915 N/A
2021-06-14 zł0,000000000000 zł20,64 zł0,00512220 zł0,00513915
2021-06-13 zł0,000000000000 zł20,64 zł0,00512220 zł0,00512220
2021-06-12 zł0,000000000000 zł11,38 zł0,00512199 zł0,00512220
2021-06-11 zł0,000000000000 zł15,61 zł0,00485607 zł0,00512199
2021-06-10 zł0,000000000000 zł44,72 zł0,00189621 zł0,00485607
2021-06-09 zł0,000000000000 zł44,72 zł0,00189621 zł0,00189621
2021-06-08 zł0,000000000000 zł0,209789 zł0,00755829 zł0,00189621
2021-06-07 zł0,000000000000 zł0,206130 zł0,00742647 zł0,00755829
2021-06-06 zł0,000000000000 zł0,332709 zł0,00751781 zł0,00742647
2021-06-05 zł0,000000000000 zł0,332709 zł0,00751781 zł0,00751781
2021-05-28 zł0,000000000000 zł0,787927 zł0,00184437 zł0,00751781
2021-05-27 zł0,000000000000 zł12,76 zł0,00197859 zł0,00184437
2021-05-26 zł0,000000000000 zł12,76 zł0,00197859 zł0,00197859
2021-05-25 zł0,000000000000 zł57,16 zł0,00831436 zł0,00197859
2021-05-24 zł0,000000000000 zł76,51 zł0,00753303 zł0,00831436
2021-05-23 zł0,000000000000 zł18,90 zł0,00269953 zł0,00753303
2021-05-22 zł0,000000000000 zł1,24 zł0,00182700 zł0,00269953
2021-05-21 zł0,000000000000 zł34,47 zł0,00146821 zł0,00182700
2021-05-20 zł0,000000000000 zł71,94 zł0,00171453 zł0,00146821
2021-05-19 zł0,000000000000 zł7,76 zł0,00320483 zł0,00171453
2021-05-18 zł0,000000000000 zł21,36 zł0,00337498 zł0,00320483
2021-05-17 zł0,000000000000 zł62,62 zł0,00293554 zł0,00337498
2021-05-16 zł0,000000000000 zł774,46 zł0,00374596 zł0,00293554
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android